Wagerr Historical Data

WGR Page 2
Date Close Price change Market cap Trading volume
Feb 21 $0.019
+5.20%
$3.77 million $1,071
Feb 14 $0.0181
-16.70%
$3.59 million $2,262
Feb 7 $0.0216
-13.61%
$4.29 million $6,377
Jan 31 $0.025
+22.07%
$4.96 million $4,887
Jan 24 $0.0205
-37.05%
$4.06 million $18,835
Jan 17 $0.0326
-21.03%
$6.47 million $11,063
Jan 10 $0.0413
-20.32%
$8.19 million $18,910
Jan 3 $0.0518
-40.80%
$10.28 million $32,434
Dec 27 $0.0875
+91.45%
$17.36 million $25,645
Dec 20 $0.0457
+22.32%
$9.07 million $9,620
Dec 13 $0.0374
+96.64%
$7.42 million $25,203
Dec 6 $0.0192
+4.36%
$3.81 million $5,493
Nov 29 $0.0184
-12.75%
$3.65 million $20,012
Nov 22 $0.0211
-7.18%
$4.18 million $28,320
Nov 15 $0.0227
-15.17%
$4.51 million $8,122
Nov 8 $0.0268
+3.10%
$5.32 million $4,776
Nov 1 $0.026
-18.70%
$5.15 million $13,178
Oct 25 $0.0308
+29.93%
$6.12 million $4,722
Oct 18 $0.0237
-28.53%
$4.71 million $7,927
Oct 11 $0.0332
-1.92%
$6.59 million $10,780
Oct 4 $0.0339
-6.12%
$6.72 million $5,847
Sep 27 $0.0361
+8.56%
$7.16 million $399
Sep 20 $0.0333
-8.85%
$6.6 million $3,260
Sep 13 $0.0365
+4.68%
$7.24 million $4,554
Sep 6 $0.0349
-13.41%
$6.92 million $6,054
Aug 30 $0.0403
-2.51%
$7.99 million $4,447
Aug 23 $0.0413
+6.05%
$8.19 million $4,658
Aug 16 $0.0389
-1.49%
$7.72 million $14,467
Aug 9 $0.0395
+2.20%
$7.84 million $6,264
Aug 2 $0.0393
+6.96%
$7.8 million $5,222
Jul 26 $0.0367
+13.18%
$7.29 million $12,619
Jul 19 $0.0325
-1.90%
$6.44 million $10,448
Jul 12 $0.0331
+0.67%
$6.57 million $6,160
Jul 5 $0.0329
-2.99%
$6.52 million $5,130
Jun 28 $0.0339
+6.59%
$6.73 million $1,907
Jun 21 $0.0318
-1.05%
$6.31 million $4,051
Jun 14 $0.0321
-16.08%
$6.37 million $16,202
Jun 7 $0.0382
-21.55%
$7.58 million $24,702
May 31 $0.0487
-16.25%
$9.66 million $20,550
May 24 $0.0488
+2.80%
$9.68 million $43,543
May 17 $0.0475
-57.01%
$9.42 million $97,911
May 10 $0.11
-20.66%
$21.92 million $454,337
May 3 $0.139
+3.92%
$27.62 million $666,505
Apr 26 $0.134
+9.94%
$26.58 million $307,353
Apr 19 $0.122
+28.28%
$24.17 million $258,288
Apr 12 $0.095
-13.96%
$18.83 million $482,993
Apr 5 $0.11
-1.04%
$21.89 million $330,451
Mar 29 $0.112
+37.27%
$22.12 million $480,211
Mar 22 $0.0813
-13.71%
$16.12 million $441,854
Mar 15 $0.0942
+103.89%
$18.68 million $1.65 million