Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21 $0.019
+5.20%
$3.77 million $1,071
Feb 14 $0.0181
-16.70%
$3.59 million $2,262
Feb 7 $0.0216
-13.61%
$4.29 million $6,377
Jan 31 $0.025
+22.07%
$4.96 million $4,887
Jan 24 $0.0205
-37.05%
$4.06 million $18,835
Jan 17 $0.0326
-21.03%
$6.47 million $11,063
Jan 10 $0.0413
-20.32%
$8.19 million $18,910
Jan 3 $0.0518
-40.80%
$10.28 million $32,434
Dec 27 $0.0875
+91.45%
$17.36 million $25,645
Dec 20 $0.0457
+22.32%
$9.07 million $9,620
Dec 13 $0.0374
+96.64%
$7.42 million $25,203
Dec 6 $0.0192
+4.36%
$3.81 million $5,493
Nov 29 $0.0184
-12.75%
$3.65 million $20,012
Nov 22 $0.0211
-7.18%
$4.18 million $28,320
Nov 15 $0.0227
-15.17%
$4.51 million $8,122
Nov 8 $0.0268
+3.10%
$5.32 million $4,776
Nov 1 $0.026
-18.70%
$5.15 million $13,178
Oct 25 $0.0308
+29.93%
$6.12 million $4,722
Oct 18 $0.0237
-28.53%
$4.71 million $7,927
Oct 11 $0.0332
-1.92%
$6.59 million $10,780
Oct 4 $0.0339
-6.12%
$6.72 million $5,847
Sep 27 $0.0361
+8.56%
$7.16 million $399
Sep 20 $0.0333
-8.85%
$6.6 million $3,260
Sep 13 $0.0365
+4.68%
$7.24 million $4,554
Sep 6 $0.0349
-13.41%
$6.92 million $6,054
Aug 30 $0.0403
-2.51%
$7.99 million $4,447
Aug 23 $0.0413
+6.05%
$8.19 million $4,658
Aug 16 $0.0389
-1.49%
$7.72 million $14,467
Aug 9 $0.0395
+2.20%
$7.84 million $6,264
Aug 2 $0.0393
+6.96%
$7.8 million $5,222
Jul 26 $0.0367
+13.18%
$7.29 million $12,619
Jul 19 $0.0325
-1.90%
$6.44 million $10,448
Jul 12 $0.0331
+0.67%
$6.57 million $6,160
Jul 5 $0.0329
-2.99%
$6.52 million $5,130
Jun 28 $0.0339
+6.59%
$6.73 million $1,907
Jun 21 $0.0318
-1.05%
$6.31 million $4,051
Jun 14 $0.0321
-16.08%
$6.37 million $16,202
Jun 7 $0.0382
-21.55%
$7.58 million $24,702
May 31 $0.0487
-16.25%
$9.66 million $20,550
May 24 $0.0488
+2.80%
$9.68 million $43,543
May 17 $0.0475
-57.01%
$9.42 million $97,911
May 10 $0.11
-20.66%
$21.92 million $454,337
May 3 $0.139
+3.92%
$27.62 million $666,505
Apr 26 $0.134
+9.94%
$26.58 million $307,353
Apr 19 $0.122
+28.28%
$24.17 million $258,288
Apr 12 $0.095
-13.96%
$18.83 million $482,993
Apr 5 $0.11
-1.04%
$21.89 million $330,451
Mar 29 $0.112
+37.27%
$22.12 million $480,211
Mar 22 $0.0813
-13.71%
$16.12 million $441,854
Mar 15 $0.0942
+103.89%
$18.68 million $1.65 million