Wagerr Historical Data

WGR Page 2
Date Close Price change Market cap Trading volume
Feb 21 $ 0.019
+5.20%
$ 3.77 million $ 1,071
Feb 14 $ 0.0181
-16.70%
$ 3.59 million $ 2,262
Feb 7 $ 0.0216
-13.61%
$ 4.29 million $ 6,377
Jan 31 $ 0.025
+22.07%
$ 4.96 million $ 4,887
Jan 24 $ 0.0205
-37.05%
$ 4.06 million $ 18,835
Jan 17 $ 0.0326
-21.03%
$ 6.47 million $ 11,063
Jan 10 $ 0.0413
-20.32%
$ 8.19 million $ 18,910
Jan 3 $ 0.0518
-40.80%
$ 10.28 million $ 32,434
Dec 27 $ 0.0875
+91.45%
$ 17.36 million $ 25,645
Dec 20 $ 0.0457
+22.32%
$ 9.07 million $ 9,620
Dec 13 $ 0.0374
+96.64%
$ 7.42 million $ 25,203
Dec 6 $ 0.0192
+4.36%
$ 3.81 million $ 5,493
Nov 29 $ 0.0184
-12.75%
$ 3.65 million $ 20,012
Nov 22 $ 0.0211
-7.18%
$ 4.18 million $ 28,320
Nov 15 $ 0.0227
-15.17%
$ 4.51 million $ 8,122
Nov 8 $ 0.0268
+3.10%
$ 5.32 million $ 4,776
Nov 1 $ 0.026
-18.70%
$ 5.15 million $ 13,178
Oct 25 $ 0.0308
+29.93%
$ 6.12 million $ 4,722
Oct 18 $ 0.0237
-28.53%
$ 4.71 million $ 7,927
Oct 11 $ 0.0332
-1.92%
$ 6.59 million $ 10,780
Oct 4 $ 0.0339
-6.12%
$ 6.72 million $ 5,847
Sep 27 $ 0.0361
+8.56%
$ 7.16 million $ 399
Sep 20 $ 0.0333
-8.85%
$ 6.6 million $ 3,260
Sep 13 $ 0.0365
+4.68%
$ 7.24 million $ 4,554
Sep 6 $ 0.0349
-13.41%
$ 6.92 million $ 6,054
Aug 30 $ 0.0403
-2.51%
$ 7.99 million $ 4,447
Aug 23 $ 0.0413
+6.05%
$ 8.19 million $ 4,658
Aug 16 $ 0.0389
-1.49%
$ 7.72 million $ 14,467
Aug 9 $ 0.0395
+2.20%
$ 7.84 million $ 6,264
Aug 2 $ 0.0393
+6.96%
$ 7.8 million $ 5,222
Jul 26 $ 0.0367
+13.18%
$ 7.29 million $ 12,619
Jul 19 $ 0.0325
-1.90%
$ 6.44 million $ 10,448
Jul 12 $ 0.0331
+0.67%
$ 6.57 million $ 6,160
Jul 5 $ 0.0329
-2.99%
$ 6.52 million $ 5,130
Jun 28 $ 0.0339
+6.59%
$ 6.73 million $ 1,907
Jun 21 $ 0.0318
-1.05%
$ 6.31 million $ 4,051
Jun 14 $ 0.0321
-16.08%
$ 6.37 million $ 16,202
Jun 7 $ 0.0382
-21.55%
$ 7.58 million $ 24,702
May 31 $ 0.0487
-16.25%
$ 9.66 million $ 20,550
May 24 $ 0.0488
+2.80%
$ 9.68 million $ 43,543
May 17 $ 0.0475
-57.01%
$ 9.42 million $ 97,911
May 10 $ 0.11
-20.66%
$ 21.92 million $ 454,337
May 3 $ 0.139
+3.92%
$ 27.62 million $ 666,505
Apr 26 $ 0.134
+9.94%
$ 26.58 million $ 307,353
Apr 19 $ 0.122
+28.28%
$ 24.17 million $ 258,288
Apr 12 $ 0.095
-13.96%
$ 18.83 million $ 482,993
Apr 5 $ 0.11
-1.04%
$ 21.89 million $ 330,451
Mar 29 $ 0.112
+37.27%
$ 22.12 million $ 480,211
Mar 22 $ 0.0813
-13.71%
$ 16.12 million $ 441,854
Mar 15 $ 0.0942
+103.89%
$ 18.68 million $ 1.65 million