Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2020 $0.0191
+5.88%
$3.99 million $624
Mar 22, 2020 $0.0181
-6.18%
$3.78 million $496
Mar 21, 2020 $0.0193
-3.58%
$4.02 million $929
Mar 20, 2020 $0.02
-5.91%
$4.16 million $2,174
Mar 19, 2020 $0.0212
+9.37%
$4.42 million $1,687
Mar 18, 2020 $0.0194
-10.38%
$4.04 million $570
Mar 17, 2020 $0.0217
+31.50%
$4.52 million $8,443
Mar 16, 2020 $0.0165
-4.47%
$3.42 million $386
Mar 15, 2020 $0.0173
+5.36%
$3.59 million $1,843
Mar 14, 2020 $0.0164
-7.49%
$3.41 million $1,882
Mar 13, 2020 $0.0177
+11.33%
$3.66 million $3,515
Mar 12, 2020 $0.0159
-42.15%
$3.29 million $1,019
Mar 11, 2020 $0.0274
-2.81%
$5.69 million $1,308
Mar 10, 2020 $0.0282
-3.83%
$5.86 million $4,206
Mar 9, 2020 $0.0293
+16.86%
$6.08 million $5,563
Mar 8, 2020 $0.0251
-18.27%
$5.2 million $960
Mar 7, 2020 $0.0307
+5.18%
$6.37 million $2,403
Mar 6, 2020 $0.0292
+3.47%
$6.05 million $757
Mar 5, 2020 $0.0282
+7.50%
$5.85 million $714
Mar 4, 2020 $0.0262
-2.50%
$5.44 million $493
Mar 3, 2020 $0.0269
-0.60%
$5.58 million $4,437
Mar 2, 2020 $0.027
+2.37%
$5.62 million $674
Mar 1, 2020 $0.0264
+2.55%
$5.5 million $350
Feb 29, 2020 $0.0258
-1.05%
$5.37 million $488
Feb 28, 2020 $0.0261
+5.00%
$5.42 million $684
Feb 27, 2020 $0.0248
-8.44%
$5.15 million $3,120
Feb 26, 2020 $0.0271
-14.33%
$5.63 million $8,749
Feb 25, 2020 $0.0316
-5.86%
$6.58 million $3,148
Feb 24, 2020 $0.0336
-6.92%
$6.98 million $2,353
Feb 23, 2020 $0.0361
+2.37%
$7.52 million $718
Feb 22, 2020 $0.0353
+0.81%
$7.33 million $4,340
Feb 21, 2020 $0.035
-3.96%
$7.28 million $1,736
Feb 20, 2020 $0.0365
+0.25%
$7.58 million $441
Feb 19, 2020 $0.0364
-7.58%
$7.57 million $6,330
Feb 18, 2020 $0.0394
+7.48%
$8.19 million $3,592
Feb 17, 2020 $0.0366
-0.66%
$7.61 million $2,034
Feb 16, 2020 $0.0369
+1.28%
$7.68 million $2,591
Feb 15, 2020 $0.0364
-2.59%
$7.57 million $7,898
Feb 14, 2020 $0.0374
-1.66%
$7.73 million $2,665
Feb 13, 2020 $0.038
-0.56%
$7.88 million $5,714
Feb 12, 2020 $0.0383
-3.12%
$7.93 million $12,104
Feb 11, 2020 $0.0395
+1.28%
$8.2 million $5,644
Feb 10, 2020 $0.039
-3.49%
$8.07 million $1,080
Feb 9, 2020 $0.0404
+1.59%
$8.37 million $2,196
Feb 8, 2020 $0.0398
-2.29%
$8.21 million $16,539
Feb 7, 2020 $0.0407
-1.07%
$8.41 million $5,076
Feb 6, 2020 $0.0412
+5.04%
$8.51 million $9,351
Feb 5, 2020 $0.0392
+0.87%
$8.09 million $7,780
Feb 4, 2020 $0.0388
+9.72%
$8 million $1,681
Feb 3, 2020 $0.0354
-3.69%
$7.29 million $8,202