Wagerr Historical Data

WGR Page 20
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.0191
+5.88%
$3.99 million $624
Mar 22, 2020 $0.0181
-6.18%
$3.78 million $496
Mar 21, 2020 $0.0193
-3.58%
$4.02 million $929
Mar 20, 2020 $0.02
-5.91%
$4.16 million $2,174
Mar 19, 2020 $0.0212
+9.37%
$4.42 million $1,687
Mar 18, 2020 $0.0194
-10.38%
$4.04 million $570
Mar 17, 2020 $0.0217
+31.50%
$4.52 million $8,443
Mar 16, 2020 $0.0165
-4.47%
$3.42 million $386
Mar 15, 2020 $0.0173
+5.36%
$3.59 million $1,843
Mar 14, 2020 $0.0164
-7.49%
$3.41 million $1,882
Mar 13, 2020 $0.0177
+11.33%
$3.66 million $3,515
Mar 12, 2020 $0.0159
-42.15%
$3.29 million $1,019
Mar 11, 2020 $0.0274
-2.81%
$5.69 million $1,308
Mar 10, 2020 $0.0282
-3.83%
$5.86 million $4,206
Mar 9, 2020 $0.0293
+16.86%
$6.08 million $5,563
Mar 8, 2020 $0.0251
-18.27%
$5.2 million $960
Mar 7, 2020 $0.0307
+5.18%
$6.37 million $2,403
Mar 6, 2020 $0.0292
+3.47%
$6.05 million $757
Mar 5, 2020 $0.0282
+7.50%
$5.85 million $714
Mar 4, 2020 $0.0262
-2.50%
$5.44 million $493
Mar 3, 2020 $0.0269
-0.60%
$5.58 million $4,437
Mar 2, 2020 $0.027
+2.37%
$5.62 million $674
Mar 1, 2020 $0.0264
+2.55%
$5.5 million $350
Feb 29, 2020 $0.0258
-1.05%
$5.37 million $488
Feb 28, 2020 $0.0261
+5.00%
$5.42 million $684
Feb 27, 2020 $0.0248
-8.44%
$5.15 million $3,120
Feb 26, 2020 $0.0271
-14.33%
$5.63 million $8,749
Feb 25, 2020 $0.0316
-5.86%
$6.58 million $3,148
Feb 24, 2020 $0.0336
-6.92%
$6.98 million $2,353
Feb 23, 2020 $0.0361
+2.37%
$7.52 million $718
Feb 22, 2020 $0.0353
+0.81%
$7.33 million $4,340
Feb 21, 2020 $0.035
-3.96%
$7.28 million $1,736
Feb 20, 2020 $0.0365
+0.25%
$7.58 million $441
Feb 19, 2020 $0.0364
-7.58%
$7.57 million $6,330
Feb 18, 2020 $0.0394
+7.48%
$8.19 million $3,592
Feb 17, 2020 $0.0366
-0.66%
$7.61 million $2,034
Feb 16, 2020 $0.0369
+1.28%
$7.68 million $2,591
Feb 15, 2020 $0.0364
-2.59%
$7.57 million $7,898
Feb 14, 2020 $0.0374
-1.66%
$7.73 million $2,665
Feb 13, 2020 $0.038
-0.56%
$7.88 million $5,714
Feb 12, 2020 $0.0383
-3.12%
$7.93 million $12,104
Feb 11, 2020 $0.0395
+1.28%
$8.2 million $5,644
Feb 10, 2020 $0.039
-3.49%
$8.07 million $1,080
Feb 9, 2020 $0.0404
+1.59%
$8.37 million $2,196
Feb 8, 2020 $0.0398
-2.29%
$8.21 million $16,539
Feb 7, 2020 $0.0407
-1.07%
$8.41 million $5,076
Feb 6, 2020 $0.0412
+5.04%
$8.51 million $9,351
Feb 5, 2020 $0.0392
+0.87%
$8.09 million $7,780
Feb 4, 2020 $0.0388
+9.72%
$8 million $1,681
Feb 3, 2020 $0.0354
-3.69%
$7.29 million $8,202