Wagerr Historical Data

WGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.0368
+2.49%
$7.57 million $12,885
Feb 1, 2020 $0.0359
-18.73%
$7.39 million $10,704
Jan 31, 2020 $0.0441
-11.77%
$9.09 million $7,963
Jan 30, 2020 $0.05
-2.89%
$10.29 million $1,960
Jan 29, 2020 $0.0515
+1.23%
$10.62 million $705
Jan 28, 2020 $0.0509
-2.28%
$10.49 million $3,473
Jan 27, 2020 $0.0521
+5.39%
$10.74 million $1,208
Jan 26, 2020 $0.0494
+2.02%
$10.19 million $748
Jan 25, 2020 $0.0484
-0.09%
$10 million $1,981
Jan 24, 2020 $0.0485
-1.69%
$9.98 million $5,308
Jan 23, 2020 $0.0493
-5.78%
$10.17 million $2,753
Jan 22, 2020 $0.0523
+2.37%
$10.79 million $3,238
Jan 21, 2020 $0.0511
+5.54%
$10.56 million $3,313
Jan 20, 2020 $0.0484
-3.88%
$9.97 million $4,521
Jan 19, 2020 $0.0504
-5.10%
$10.4 million $1,751
Jan 18, 2020 $0.0531
+7.21%
$10.98 million $2,488
Jan 17, 2020 $0.0495
+7.22%
$10.22 million $4,150
Jan 16, 2020 $0.0462
+15.35%
$9.54 million $6,106
Jan 15, 2020 $0.04
-0.92%
$8.28 million $2,694
Jan 14, 2020 $0.0404
+13.30%
$8.36 million $8,853
Jan 13, 2020 $0.0357
-3.75%
$7.35 million $6,716
Jan 12, 2020 $0.0371
+5.46%
$7.65 million $1,946
Jan 11, 2020 $0.0352
+0.49%
$7.26 million $6,826
Jan 10, 2020 $0.035
+5.88%
$7.22 million $6,235
Jan 9, 2020 $0.0331
-0.04%
$6.84 million $9,195
Jan 8, 2020 $0.0331
-8.60%
$6.84 million $11,560
Jan 7, 2020 $0.0362
+10.25%
$7.47 million $16,148
Jan 6, 2020 $0.0328
+3.49%
$6.77 million $2,809
Jan 5, 2020 $0.0317
-0.08%
$6.6 million $1,652
Jan 4, 2020 $0.0317
+5.16%
$6.61 million $6,698
Jan 3, 2020 $0.0302
-0.65%
$6.29 million $10,175
Jan 2, 2020 $0.0304
+0.75%
$6.34 million $7,155
Jan 1, 2020 $0.0302
-1.48%
$6.29 million $1,242
Dec 31, 2019 $0.0306
+4.89%
$6.38 million $4,456
Dec 30, 2019 $0.0292
-6.27%
$6.05 million $9,117
Dec 29, 2019 $0.0311
-4.26%
$6.47 million $5,510
Dec 28, 2019 $0.0325
+4.43%
$6.78 million $1,750
Dec 27, 2019 $0.0311
-1.49%
$6.48 million $1,137
Dec 26, 2019 $0.0316
+0.87%
$6.59 million $2,750
Dec 25, 2019 $0.0313
+0.46%
$6.51 million $906
Dec 24, 2019 $0.0312
+2.79%
$6.47 million $1,439
Dec 23, 2019 $0.0303
-3.90%
$6.29 million $2,459
Dec 22, 2019 $0.0315
-1.44%
$6.56 million $3,447
Dec 21, 2019 $0.032
+2.85%
$6.66 million $2,305
Dec 20, 2019 $0.0311
+0.32%
$6.47 million $1,514
Dec 19, 2019 $0.031
-4.40%
$6.47 million $4,947
Dec 18, 2019 $0.0325
+3.78%
$6.73 million $8,678
Dec 17, 2019 $0.0313
-8.68%
$6.51 million $4,077
Dec 16, 2019 $0.0343
+2.07%
$7.14 million $8,893
Dec 15, 2019 $0.0336
+5.42%
$6.98 million $3,090