Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.0955
-2.03%
$28.93 million $12,593
May 27, 2019 $0.0975
+2.37%
$29.53 million $5,772
May 26, 2019 $0.0952
-4.58%
$28.85 million $18,305
May 25, 2019 $0.0998
+5.07%
$30.23 million $22,574
May 24, 2019 $0.095
+19.92%
$28.77 million $10,086
May 23, 2019 $0.0792
+5.86%
$23.99 million $26,074
May 22, 2019 $0.0748
+6.41%
$22.66 million $28,221
May 21, 2019 $0.0703
+4.11%
$21.3 million $27,290
May 20, 2019 $0.0675
-1.84%
$20.46 million $127,682
May 19, 2019 $0.0688
-4.64%
$20.84 million $22,723
May 18, 2019 $0.0722
+9.92%
$21.86 million $64,976
May 17, 2019 $0.0656
-29.45%
$19.88 million $81,036
May 16, 2019 $0.0931
-4.20%
$28.18 million $7,280
May 15, 2019 $0.0971
-12.10%
$29.42 million $70,137
May 14, 2019 $0.111
-7.71%
$33.47 million $31,899
May 13, 2019 $0.12
+5.78%
$36.27 million $11,582
May 12, 2019 $0.113
+0.96%
$34.29 million $37,683
May 11, 2019 $0.112
+7.56%
$33.96 million $16,665
May 10, 2019 $0.104
-0.63%
$31.57 million $5,619
May 9, 2019 $0.105
+0.89%
$31.77 million $3,623
May 8, 2019 $0.104
+5.19%
$31.49 million $4,737
May 7, 2019 $0.0988
+3.50%
$29.93 million $643
May 6, 2019 $0.0955
-1.53%
$28.92 million $1,546
May 5, 2019 $0.097
+1.27%
$29.36 million $2,598
May 4, 2019 $0.0958
+0.24%
$29 million $12,254
May 3, 2019 $0.0955
-0.40%
$28.93 million $178
May 2, 2019 $0.0959
+2.21%
$29.04 million $1,549
May 1, 2019 $0.0938
+0.56%
$28.41 million $12,115
Apr 30, 2019 $0.0933
+9.43%
$28.25 million $2,848
Apr 29, 2019 $0.0853
-12.03%
$25.82 million $4,739
Apr 28, 2019 $0.0967
+5.74%
$29.28 million $624
Apr 27, 2019 $0.0915
-1.64%
$27.69 million $2,777
Apr 26, 2019 $0.093
-2.35%
$28.15 million $1,178
Apr 25, 2019 $0.0952
-4.43%
$28.83 million $7,133
Apr 24, 2019 $0.0996
-3.41%
$30.16 million $11,306
Apr 23, 2019 $0.103
-0.86%
$31.22 million $1,467
Apr 22, 2019 $0.104
-8.02%
$31.49 million $31,711
Apr 21, 2019 $0.113
+6.77%
$34.24 million $463
Apr 20, 2019 $0.106
+3.48%
$32.07 million $970
Apr 19, 2019 $0.102
-3.91%
$30.99 million $1,303
Apr 18, 2019 $0.107
-0.23%
$32.25 million $7,244
Apr 17, 2019 $0.107
+2.66%
$32.32 million $7,163
Apr 16, 2019 $0.104
+4.29%
$31.49 million $25,877
Apr 15, 2019 $0.0997
-3.13%
$30.19 million $16,233
Apr 14, 2019 $0.103
+8.15%
$31.16 million $4,109
Apr 13, 2019 $0.0952
-9.20%
$28.82 million $6,492
Apr 12, 2019 $0.105
+1.96%
$31.74 million $7,801
Apr 11, 2019 $0.103
-3.35%
$31.13 million $2,484
Apr 10, 2019 $0.106
+4.88%
$32.12 million $10,009
Apr 9, 2019 $0.101
-6.46%
$30.61 million $3,646