Wagerr Historical Data

WGR Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0955
-2.03%
$28.93 million $12,593
May 27, 2019 $0.0975
+2.37%
$29.53 million $5,772
May 26, 2019 $0.0952
-4.58%
$28.85 million $18,305
May 25, 2019 $0.0998
+5.07%
$30.23 million $22,574
May 24, 2019 $0.095
+19.92%
$28.77 million $10,086
May 23, 2019 $0.0792
+5.86%
$23.99 million $26,074
May 22, 2019 $0.0748
+6.41%
$22.66 million $28,221
May 21, 2019 $0.0703
+4.11%
$21.3 million $27,290
May 20, 2019 $0.0675
-1.84%
$20.46 million $127,682
May 19, 2019 $0.0688
-4.64%
$20.84 million $22,723
May 18, 2019 $0.0722
+9.92%
$21.86 million $64,976
May 17, 2019 $0.0656
-29.45%
$19.88 million $81,036
May 16, 2019 $0.0931
-4.20%
$28.18 million $7,280
May 15, 2019 $0.0971
-12.10%
$29.42 million $70,137
May 14, 2019 $0.111
-7.71%
$33.47 million $31,899
May 13, 2019 $0.12
+5.78%
$36.27 million $11,582
May 12, 2019 $0.113
+0.96%
$34.29 million $37,683
May 11, 2019 $0.112
+7.56%
$33.96 million $16,665
May 10, 2019 $0.104
-0.63%
$31.57 million $5,619
May 9, 2019 $0.105
+0.89%
$31.77 million $3,623
May 8, 2019 $0.104
+5.19%
$31.49 million $4,737
May 7, 2019 $0.0988
+3.50%
$29.93 million $643
May 6, 2019 $0.0955
-1.53%
$28.92 million $1,546
May 5, 2019 $0.097
+1.27%
$29.36 million $2,598
May 4, 2019 $0.0958
+0.24%
$29 million $12,254
May 3, 2019 $0.0955
-0.40%
$28.93 million $178
May 2, 2019 $0.0959
+2.21%
$29.04 million $1,549
May 1, 2019 $0.0938
+0.56%
$28.41 million $12,115
Apr 30, 2019 $0.0933
+9.43%
$28.25 million $2,848
Apr 29, 2019 $0.0853
-12.03%
$25.82 million $4,739
Apr 28, 2019 $0.0967
+5.74%
$29.28 million $624
Apr 27, 2019 $0.0915
-1.64%
$27.69 million $2,777
Apr 26, 2019 $0.093
-2.35%
$28.15 million $1,178
Apr 25, 2019 $0.0952
-4.43%
$28.83 million $7,133
Apr 24, 2019 $0.0996
-3.41%
$30.16 million $11,306
Apr 23, 2019 $0.103
-0.86%
$31.22 million $1,467
Apr 22, 2019 $0.104
-8.02%
$31.49 million $31,711
Apr 21, 2019 $0.113
+6.77%
$34.24 million $463
Apr 20, 2019 $0.106
+3.48%
$32.07 million $970
Apr 19, 2019 $0.102
-3.91%
$30.99 million $1,303
Apr 18, 2019 $0.107
-0.23%
$32.25 million $7,244
Apr 17, 2019 $0.107
+2.66%
$32.32 million $7,163
Apr 16, 2019 $0.104
+4.29%
$31.49 million $25,877
Apr 15, 2019 $0.0997
-3.13%
$30.19 million $16,233
Apr 14, 2019 $0.103
+8.15%
$31.16 million $4,109
Apr 13, 2019 $0.0952
-9.20%
$28.82 million $6,492
Apr 12, 2019 $0.105
+1.96%
$31.74 million $7,801
Apr 11, 2019 $0.103
-3.35%
$31.13 million $2,484
Apr 10, 2019 $0.106
+4.88%
$32.12 million $10,009
Apr 9, 2019 $0.101
-6.46%
$30.61 million $3,646