Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.0527
+13.55%
$15.99 million $17,446
Jul 16, 2019 $0.0465
-26.23%
$14.08 million $34,264
Jul 15, 2019 $0.063
+2.65%
$19.09 million $84,083
Jul 14, 2019 $0.0613
+6.29%
$18.6 million $3,481
Jul 13, 2019 $0.0577
-20.88%
$17.5 million $16,521
Jul 12, 2019 $0.0729
+29.56%
$22.12 million $34,205
Jul 11, 2019 $0.0563
-14.26%
$17.07 million $21,564
Jul 10, 2019 $0.0657
+5.91%
$19.91 million $4,824
Jul 9, 2019 $0.062
-12.25%
$18.8 million $40,471
Jul 8, 2019 $0.0707
+3.90%
$21.42 million $8,961
Jul 7, 2019 $0.068
+3.98%
$20.62 million $4,999
Jul 6, 2019 $0.0654
+46.40%
$19.83 million $12,798
Jul 5, 2019 $0.0447
-38.11%
$13.54 million $45,951
Jul 4, 2019 $0.0722
+2.56%
$21.88 million $40,992
Jul 3, 2019 $0.0704
+9.42%
$21.33 million $49,627
Jul 2, 2019 $0.0643
-10.96%
$19.5 million $13,379
Jul 1, 2019 $0.0722
+18.03%
$21.9 million $19,468
Jun 30, 2019 $0.0612
-15.33%
$18.55 million $5,237
Jun 29, 2019 $0.0723
-4.12%
$21.91 million $6,148
Jun 28, 2019 $0.0754
+20.62%
$22.85 million $4,942
Jun 27, 2019 $0.0625
-16.03%
$18.94 million $4,565
Jun 26, 2019 $0.0744
+4.97%
$22.56 million $48,056
Jun 25, 2019 $0.0709
+8.70%
$21.49 million $12,331
Jun 24, 2019 $0.0652
-13.18%
$19.77 million $40,661
Jun 23, 2019 $0.0751
+3.13%
$22.77 million $9,845
Jun 22, 2019 $0.0728
+1.97%
$22.08 million $7,922
Jun 21, 2019 $0.0714
+0.42%
$21.65 million $33,252
Jun 20, 2019 $0.0711
+0.01%
$21.56 million $3,393
Jun 19, 2019 $0.0711
+13.06%
$21.55 million $12,541
Jun 18, 2019 $0.0629
-14.13%
$19.06 million $12,292
Jun 17, 2019 $0.0733
+7.77%
$22.2 million $10,848
Jun 16, 2019 $0.068
+0.79%
$20.6 million $16,969
Jun 15, 2019 $0.0674
-4.79%
$20.44 million $21,590
Jun 14, 2019 $0.0708
+6.59%
$21.47 million $16,109
Jun 13, 2019 $0.0665
-7.04%
$20.14 million $5,241
Jun 12, 2019 $0.0715
+2.06%
$21.66 million $4,115
Jun 11, 2019 $0.0701
-4.39%
$21.23 million $2,673
Jun 10, 2019 $0.0733
+4.92%
$22.2 million $6,803
Jun 9, 2019 $0.0698
+0.86%
$21.16 million $4,423
Jun 8, 2019 $0.0692
-1.47%
$20.98 million $4,475
Jun 7, 2019 $0.0703
-7.15%
$21.29 million $3,100
Jun 6, 2019 $0.0757
-3.61%
$22.93 million $19,049
Jun 5, 2019 $0.0785
+5.57%
$23.79 million $14,907
Jun 4, 2019 $0.0744
-0.20%
$22.53 million $30,006
Jun 3, 2019 $0.0745
-14.10%
$22.57 million $69,973
Jun 2, 2019 $0.0867
-9.73%
$26.28 million $220,476
Jun 1, 2019 $0.0961
-8.57%
$29.11 million $20,289
May 31, 2019 $0.105
+18.93%
$31.84 million $16,240
May 30, 2019 $0.0884
-6.96%
$26.77 million $7,084
May 29, 2019 $0.095
-0.53%
$28.78 million $3,764