Wagerr Historical Data

WGR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0527
+13.55%
$15.99 million $17,446
Jul 16, 2019 $0.0465
-26.23%
$14.08 million $34,264
Jul 15, 2019 $0.063
+2.65%
$19.09 million $84,083
Jul 14, 2019 $0.0613
+6.29%
$18.6 million $3,481
Jul 13, 2019 $0.0577
-20.88%
$17.5 million $16,521
Jul 12, 2019 $0.0729
+29.56%
$22.12 million $34,205
Jul 11, 2019 $0.0563
-14.26%
$17.07 million $21,564
Jul 10, 2019 $0.0657
+5.91%
$19.91 million $4,824
Jul 9, 2019 $0.062
-12.25%
$18.8 million $40,471
Jul 8, 2019 $0.0707
+3.90%
$21.42 million $8,961
Jul 7, 2019 $0.068
+3.98%
$20.62 million $4,999
Jul 6, 2019 $0.0654
+46.40%
$19.83 million $12,798
Jul 5, 2019 $0.0447
-38.11%
$13.54 million $45,951
Jul 4, 2019 $0.0722
+2.56%
$21.88 million $40,992
Jul 3, 2019 $0.0704
+9.42%
$21.33 million $49,627
Jul 2, 2019 $0.0643
-10.96%
$19.5 million $13,379
Jul 1, 2019 $0.0722
+18.03%
$21.9 million $19,468
Jun 30, 2019 $0.0612
-15.33%
$18.55 million $5,237
Jun 29, 2019 $0.0723
-4.12%
$21.91 million $6,148
Jun 28, 2019 $0.0754
+20.62%
$22.85 million $4,942
Jun 27, 2019 $0.0625
-16.03%
$18.94 million $4,565
Jun 26, 2019 $0.0744
+4.97%
$22.56 million $48,056
Jun 25, 2019 $0.0709
+8.70%
$21.49 million $12,331
Jun 24, 2019 $0.0652
-13.18%
$19.77 million $40,661
Jun 23, 2019 $0.0751
+3.13%
$22.77 million $9,845
Jun 22, 2019 $0.0728
+1.97%
$22.08 million $7,922
Jun 21, 2019 $0.0714
+0.42%
$21.65 million $33,252
Jun 20, 2019 $0.0711
+0.01%
$21.56 million $3,393
Jun 19, 2019 $0.0711
+13.06%
$21.55 million $12,541
Jun 18, 2019 $0.0629
-14.13%
$19.06 million $12,292
Jun 17, 2019 $0.0733
+7.77%
$22.2 million $10,848
Jun 16, 2019 $0.068
+0.79%
$20.6 million $16,969
Jun 15, 2019 $0.0674
-4.79%
$20.44 million $21,590
Jun 14, 2019 $0.0708
+6.59%
$21.47 million $16,109
Jun 13, 2019 $0.0665
-7.04%
$20.14 million $5,241
Jun 12, 2019 $0.0715
+2.06%
$21.66 million $4,115
Jun 11, 2019 $0.0701
-4.39%
$21.23 million $2,673
Jun 10, 2019 $0.0733
+4.92%
$22.2 million $6,803
Jun 9, 2019 $0.0698
+0.86%
$21.16 million $4,423
Jun 8, 2019 $0.0692
-1.47%
$20.98 million $4,475
Jun 7, 2019 $0.0703
-7.15%
$21.29 million $3,100
Jun 6, 2019 $0.0757
-3.61%
$22.93 million $19,049
Jun 5, 2019 $0.0785
+5.57%
$23.79 million $14,907
Jun 4, 2019 $0.0744
-0.20%
$22.53 million $30,006
Jun 3, 2019 $0.0745
-14.10%
$22.57 million $69,973
Jun 2, 2019 $0.0867
-9.73%
$26.28 million $220,476
Jun 1, 2019 $0.0961
-8.57%
$29.11 million $20,289
May 31, 2019 $0.105
+18.93%
$31.84 million $16,240
May 30, 2019 $0.0884
-6.96%
$26.77 million $7,084
May 29, 2019 $0.095
-0.53%
$28.78 million $3,764