Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $0.0764
+29.58%
$20.35 million $53,106
Feb 16, 2019 $0.059
-21.33%
$15.68 million $14,995
Feb 15, 2019 $0.075
-4.53%
$19.9 million $22,290
Feb 14, 2019 $0.0785
+5.24%
$20.81 million $24,865
Feb 13, 2019 $0.0746
-2.24%
$19.7 million $15,876
Feb 12, 2019 $0.0764
+0.60%
$20.12 million $13,151
Feb 11, 2019 $0.0759
-6.41%
$19.89 million $31,409
Feb 10, 2019 $0.0811
+13.48%
$21.15 million $9,434
Feb 9, 2019 $0.0715
+4.23%
$18.61 million $25,638
Feb 8, 2019 $0.0686
+4.14%
$17.84 million $11,442
Feb 7, 2019 $0.0659
-5.09%
$17.07 million $20,817
Feb 6, 2019 $0.0694
+0.49%
$17.94 million $21,725
Feb 5, 2019 $0.0691
+3.10%
$17.78 million $14,680
Feb 4, 2019 $0.067
+5.97%
$17.2 million $18,044
Feb 3, 2019 $0.0633
-11.16%
$16.18 million $19,681
Feb 2, 2019 $0.0711
+5.53%
$18.16 million $17,265
Feb 1, 2019 $0.0674
+8.40%
$12.34 million $18,791
Jan 31, 2019 $0.0622
+0.86%
$11.39 million $5,427
Jan 30, 2019 $0.0617
-1.48%
$11.29 million $9,738
Jan 29, 2019 $0.0626
+1.82%
$11.46 million $10,413
Jan 28, 2019 $0.0615
-0.56%
$11.26 million $11,960
Jan 27, 2019 $0.0619
-0.56%
$11.32 million $22,644
Jan 26, 2019 $0.0622
+3.52%
$11.39 million $12,522
Jan 25, 2019 $0.0601
-0.46%
$11 million $10,662
Jan 24, 2019 $0.0604
-7.80%
$11.05 million $19,833
Jan 23, 2019 $0.0655
-8.27%
$11.98 million $674
Jan 22, 2019 $0.0714
+9.45%
$13.06 million $1,266
Jan 21, 2019 $0.0652
+2.44%
$11.94 million $2,086
Jan 20, 2019 $0.0637
-19.39%
$11.65 million $2,363
Jan 19, 2019 $0.079
+26.06%
$14.46 million $38
Jan 18, 2019 $0.0627
+10.17%
$11.47 million $777
Jan 17, 2019 $0.0569
-10.44%
$10.41 million $386
Jan 16, 2019 $0.0635
-3.71%
$11.62 million $173
Jan 15, 2019 $0.066
+3.23%
$12.07 million $48
Jan 14, 2019 $0.0639
-12.03%
$11.7 million $996
Jan 13, 2019 $0.0726
+15.95%
$13.29 million $30
Jan 12, 2019 $0.0627
+5.97%
$11.47 million $83
Jan 11, 2019 $0.0591
-4.92%
$10.82 million $148
Jan 10, 2019 $0.0622
-14.15%
$11.38 million $85
Jan 9, 2019 $0.0725
-3.37%
$13.26 million $142
Jan 8, 2019 $0.075
-0.89%
$13.73 million $104
Jan 7, 2019 $0.0757
-1.13%
$13.86 million $2,029
Jan 6, 2019 $0.0766
-1.39%
$14.02 million $2
Jan 5, 2019 $0.0776
+19.39%
$14.21 million $1,597
Jan 4, 2019 $0.0651
-1.23%
$11.91 million $263
Jan 3, 2019 $0.0659
-5.95%
$12.05 million $565
Jan 2, 2019 $0.0699
+2.58%
$12.8 million $2,077
Jan 1, 2019 $0.0681
-2.15%
$12.46 million $1,978
Dec 31, 2018 $0.0694
+5.19%
$12.7 million $2,558
Dec 30, 2018 $0.0659
-0.06%
$12.07 million $6,924