Wagerr Historical Data

WGR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0764
+29.58%
$20.35 million $53,106
Feb 16, 2019 $0.059
-21.33%
$15.68 million $14,995
Feb 15, 2019 $0.075
-4.53%
$19.9 million $22,290
Feb 14, 2019 $0.0785
+5.24%
$20.81 million $24,865
Feb 13, 2019 $0.0746
-2.24%
$19.7 million $15,876
Feb 12, 2019 $0.0764
+0.60%
$20.12 million $13,151
Feb 11, 2019 $0.0759
-6.41%
$19.89 million $31,409
Feb 10, 2019 $0.0811
+13.48%
$21.15 million $9,434
Feb 9, 2019 $0.0715
+4.23%
$18.61 million $25,638
Feb 8, 2019 $0.0686
+4.14%
$17.84 million $11,442
Feb 7, 2019 $0.0659
-5.09%
$17.07 million $20,817
Feb 6, 2019 $0.0694
+0.49%
$17.94 million $21,725
Feb 5, 2019 $0.0691
+3.10%
$17.78 million $14,680
Feb 4, 2019 $0.067
+5.97%
$17.2 million $18,044
Feb 3, 2019 $0.0633
-11.16%
$16.18 million $19,681
Feb 2, 2019 $0.0711
+5.53%
$18.16 million $17,265
Feb 1, 2019 $0.0674
+8.40%
$12.34 million $18,791
Jan 31, 2019 $0.0622
+0.86%
$11.39 million $5,427
Jan 30, 2019 $0.0617
-1.48%
$11.29 million $9,738
Jan 29, 2019 $0.0626
+1.82%
$11.46 million $10,413
Jan 28, 2019 $0.0615
-0.56%
$11.26 million $11,960
Jan 27, 2019 $0.0619
-0.56%
$11.32 million $22,644
Jan 26, 2019 $0.0622
+3.52%
$11.39 million $12,522
Jan 25, 2019 $0.0601
-0.46%
$11 million $10,662
Jan 24, 2019 $0.0604
-7.80%
$11.05 million $19,833
Jan 23, 2019 $0.0655
-8.27%
$11.98 million $674
Jan 22, 2019 $0.0714
+9.45%
$13.06 million $1,266
Jan 21, 2019 $0.0652
+2.44%
$11.94 million $2,086
Jan 20, 2019 $0.0637
-19.39%
$11.65 million $2,363
Jan 19, 2019 $0.079
+26.06%
$14.46 million $38
Jan 18, 2019 $0.0627
+10.17%
$11.47 million $777
Jan 17, 2019 $0.0569
-10.44%
$10.41 million $386
Jan 16, 2019 $0.0635
-3.71%
$11.62 million $173
Jan 15, 2019 $0.066
+3.23%
$12.07 million $48
Jan 14, 2019 $0.0639
-12.03%
$11.7 million $996
Jan 13, 2019 $0.0726
+15.95%
$13.29 million $30
Jan 12, 2019 $0.0627
+5.97%
$11.47 million $83
Jan 11, 2019 $0.0591
-4.92%
$10.82 million $148
Jan 10, 2019 $0.0622
-14.15%
$11.38 million $85
Jan 9, 2019 $0.0725
-3.37%
$13.26 million $142
Jan 8, 2019 $0.075
-0.89%
$13.73 million $104
Jan 7, 2019 $0.0757
-1.13%
$13.86 million $2,029
Jan 6, 2019 $0.0766
-1.39%
$14.02 million $2
Jan 5, 2019 $0.0776
+19.39%
$14.21 million $1,597
Jan 4, 2019 $0.0651
-1.23%
$11.91 million $263
Jan 3, 2019 $0.0659
-5.95%
$12.05 million $565
Jan 2, 2019 $0.0699
+2.58%
$12.8 million $2,077
Jan 1, 2019 $0.0681
-2.15%
$12.46 million $1,978
Dec 31, 2018 $0.0694
+5.19%
$12.7 million $2,558
Dec 30, 2018 $0.0659
-0.06%
$12.07 million $6,924