Wagerr Historical Data

WGR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0659
+3.00%
$12.07 million $209
Dec 28, 2018 $0.0641
+3.81%
$11.73 million $2,130
Dec 27, 2018 $0.0617
-5.67%
$11.3 million $143
Dec 26, 2018 $0.0654
-1.00%
$11.97 million $311
Dec 25, 2018 $0.066
-7.18%
$12.08 million $126
Dec 24, 2018 $0.0711
+0.50%
$13.01 million $591
Dec 23, 2018 $0.0707
-12.17%
$12.94 million $502
Dec 22, 2018 $0.0806
+13.14%
$14.74 million $358
Dec 21, 2018 $0.0712
-16.08%
$13.03 million $1,282
Dec 20, 2018 $0.0849
+5.49%
$15.54 million $1,411
Dec 19, 2018 $0.0805
+20.41%
$14.72 million $2,390
Dec 18, 2018 $0.0668
+11.36%
$12.22 million $1,424
Dec 17, 2018 $0.06
+8.35%
$10.98 million $25,847
Dec 16, 2018 $0.0554
-2.24%
$10.13 million $5,224
Dec 15, 2018 $0.0567
-2.04%
$10.37 million $6,730
Dec 14, 2018 $0.0578
-4.56%
$10.58 million $16,231
Dec 13, 2018 $0.0605
-6.80%
$11.08 million $53,939
Dec 12, 2018 $0.065
+4.10%
$11.9 million $14,275
Dec 11, 2018 $0.0625
-6.16%
$11.43 million $11,568
Dec 10, 2018 $0.0665
-2.63%
$12.18 million $8,006
Dec 9, 2018 $0.0685
+3.68%
$12.53 million $6,743
Dec 8, 2018 $0.066
+3.51%
$12.08 million $4,973
Dec 7, 2018 $0.0638
+2.51%
$11.68 million $10,294
Dec 6, 2018 $0.0623
-9.17%
$11.41 million $12,287
Dec 5, 2018 $0.0686
-2.72%
$12.56 million $10,973
Dec 4, 2018 $0.0706
+0.67%
$12.92 million $13,345
Dec 3, 2018 $0.0701
-3.61%
$12.83 million $4,119
Dec 2, 2018 $0.0724
-4.45%
$13.26 million $27,568
Dec 1, 2018 $0.0758
+7.88%
$13.87 million $13,006
Nov 30, 2018 $0.0703
-1.49%
$12.86 million $12,507
Nov 29, 2018 $0.0735
+0.00%
$13.46 million $4,089
Nov 28, 2018 $0.0685
+0.00%
$12.54 million $3,750
Nov 27, 2018 $0.0692
+0.00%
$12.67 million $3,926
Nov 26, 2018 $0.0685
+0.00%
$12.53 million $3,820
Nov 25, 2018 $0.0732
+0.00%
$13.39 million $4,292
Nov 24, 2018 $0.0762
+0.00%
$13.94 million $4,307
Nov 23, 2018 $0.082
+0.00%
$15 million $4,525
Nov 22, 2018 $0.076
+0.00%
$13.91 million $4,500
Nov 21, 2018 $0.0772
+0.00%
$14.13 million $4,634
Nov 20, 2018 $0.0903
+0.00%
$16.52 million $5,282
Nov 19, 2018 $0.102
+0.00%
$18.69 million $5,598
Nov 18, 2018 $0.0989
+0.00%
$18.1 million $5,553
Nov 17, 2018 $0.104
+0.00%
$19.06 million $5,591
Nov 16, 2018 $0.106
+0.00%
$-- $5,594
Nov 15, 2018 $0.114
+0.00%
$-- $6,126
Nov 14, 2018 $0.119
+0.00%
$-- $6,362
Nov 13, 2018 $0.124
+0.00%
$-- $6,402
Nov 12, 2018 $0.123
+0.00%
$-- $6,388
Nov 11, 2018 $0.125
+0.00%
$-- $6,401
Nov 10, 2018 $0.124
+0.00%
$-- $6,412