Wagerr Historical Data

WGR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.131
+0.00%
$-- $6,490
Nov 8, 2018 $0.125
+0.00%
$-- $6,532
Nov 7, 2018 $0.117
+0.00%
$-- $6,438
Nov 6, 2018 $0.131
+0.00%
$-- $6,440
Nov 5, 2018 $0.143
+0.00%
$-- $6,404
Nov 4, 2018 $0.144
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395
Nov 2, 2018 $0.148
+0.00%
$-- $6,347
Nov 1, 2018 $0.142
+0.00%
$-- $6,315
Oct 31, 2018 $0.146
+0.00%
$-- $6,314
Oct 30, 2018 $0.15
+0.00%
$-- $6,403
Oct 29, 2018 $0.155
+0.00%
$-- $6,467
Oct 28, 2018 $0.149
+0.00%
$-- $6,464
Oct 27, 2018 $0.152
+0.00%
$-- $6,463
Oct 26, 2018 $0.154
+0.00%
$-- $6,472
Oct 25, 2018 $0.155
+0.00%
$-- $6,497
Oct 24, 2018 $0.153
+0.00%
$-- $6,473
Oct 23, 2018 $0.157
+0.00%
$-- $6,493
Oct 22, 2018 $0.156
+0.00%
$-- $6,525
Oct 21, 2018 $0.167
+0.00%
$-- $6,478
Oct 20, 2018 $0.168
+0.00%
$-- $6,477
Oct 19, 2018 $0.176
+0.00%
$-- $6,544
Oct 18, 2018 $0.188
+0.00%
$30.85 million $6,555
Oct 17, 2018 $0.188
+0.00%
$33.7 million $6,603
Oct 16, 2018 $0.194
+0.00%
$35.72 million $6,565
Oct 15, 2018 $0.188
+0.00%
$35.86 million $6,304
Oct 14, 2018 $0.187
+0.00%
$35.92 million $6,260
Oct 13, 2018 $0.191
+0.00%
$33.75 million $6,262
Oct 12, 2018 $0.193
+0.00%
$34.42 million $6,296
Oct 11, 2018 $0.205
+0.00%
$34.41 million $6,566
Oct 10, 2018 $0.21
+0.00%
$36.6 million $6,627
Oct 9, 2018 $0.211
+0.00%
$38.75 million $6,626
Oct 8, 2018 $0.203
+0.00%
$38.81 million $6,572
Oct 7, 2018 $0.204
+0.00%
$38.22 million $6,595
Oct 6, 2018 $0.193
+0.00%
$37.92 million $6,578
Oct 5, 2018 $0.184
+0.00%
$37.96 million $6,577
Oct 4, 2018 $0.179
+0.00%
$34.32 million $6,475
Oct 3, 2018 $0.184
+0.00%
$33.03 million $6,570
Oct 2, 2018 $0.188
+0.00%
$33.02 million $6,604
Oct 1, 2018 $0.178
+0.00%
$34.58 million $6,610
Sep 30, 2018 $0.177
+0.00%
$32.16 million $6,567
Sep 29, 2018 $0.178
+0.00%
$31.32 million $6,672
Sep 28, 2018 $0.178
+0.00%
$32.26 million $6,519
Sep 27, 2018 $0.163
+0.00%
$34.37 million $6,475
Sep 26, 2018 $0.166
+0.00%
$29.32 million $6,448
Sep 25, 2018 $0.178
+0.00%
$30.14 million $6,649
Sep 24, 2018 $0.175
+0.00%
$32.01 million $6,714
Sep 23, 2018 $0.172
+0.00%
$32.59 million $6,714
Sep 22, 2018 $0.173
+0.00%
$31.06 million $6,655
Sep 21, 2018 $0.17
+0.00%
$30.32 million $6,427