Wagerr Historical Data

WGR Page 34
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.174
+0.00%
$-- $8,810
Apr 21, 2018 $0.165
+0.00%
$-- $8,424
Apr 20, 2018 $0.162
+0.00%
$-- $8,217
Apr 19, 2018 $0.164
+0.00%
$-- $8,047
Apr 18, 2018 $0.169
+0.00%
$-- $8,053
Apr 17, 2018 $0.177
+0.00%
$-- $8,093
Apr 16, 2018 $0.181
+0.00%
$-- $8,181
Apr 15, 2018 $0.176
+0.00%
$-- $7,992
Apr 14, 2018 $0.174
+0.00%
$-- $7,971
Apr 13, 2018 $0.153
+0.00%
$-- $7,301
Apr 12, 2018 $0.144
+0.00%
$-- $6,878
Apr 11, 2018 $0.137
+0.00%
$-- $6,787
Apr 10, 2018 $0.141
+0.00%
$-- $6,929
Apr 9, 2018 $0.144
+0.00%
$-- $7,000
Apr 8, 2018 $0.143
+0.00%
$-- $6,890
Apr 7, 2018 $0.139
+0.00%
$-- $6,685
Apr 6, 2018 $0.142
+0.00%
$-- $6,790
Apr 5, 2018 $0.158
+0.00%
$-- $7,155
Apr 4, 2018 $0.162
+0.00%
$-- $7,347
Apr 3, 2018 $0.151
+0.00%
$-- $7,005
Apr 2, 2018 $0.149
+0.00%
$-- $6,848
Apr 1, 2018 $0.154
+0.00%
$-- $7,035
Mar 31, 2018 $0.148
+0.00%
$-- $6,951
Mar 30, 2018 $0.166
+0.00%
$-- $7,605
Mar 29, 2018 $0.184
+0.00%
$-- $7,956
Mar 28, 2018 $0.174
+0.00%
$-- $8,016
Mar 27, 2018 $0.173
+0.00%
$-- $8,268
Mar 26, 2018 $0.179
+0.00%
$-- $8,585
Mar 25, 2018 $0.208
+0.00%
$-- $8,900
Mar 24, 2018 $0.221
+0.00%
$-- $8,567
Mar 23, 2018 $0.237
+0.00%
$41.22 million $8,835
Mar 22, 2018 $0.259
+0.00%
$41.39 million $9,023
Mar 21, 2018 $0.25
+0.00%
$46.01 million $8,648
Mar 20, 2018 $0.243
+0.00%
$46.83 million $8,363
Mar 19, 2018 $0.229
+0.00%
$45.73 million $7,689
Mar 18, 2018 $0.247
+0.00%
$44.21 million $8,136
Mar 17, 2018 $0.249
+0.00%
$43.92 million $8,335
Mar 16, 2018 $0.241
+0.00%
$45.51 million $8,155
Mar 15, 2018 $0.26
+0.00%
$45.4 million $8,870
Mar 14, 2018 $0.27
+0.00%
$45.05 million $9,203
Mar 13, 2018 $0.281
+0.00%
$49.38 million $9,516
Mar 12, 2018 $0.275
+0.00%
$49.81 million $9,080
Mar 11, 2018 $0.284
+0.00%
$51.94 million $9,316
Mar 10, 2018 $0.272
+0.00%
$50.27 million $8,975
Mar 9, 2018 $0.306
+0.00%
$52.39 million $9,803
Mar 8, 2018 $0.343
+0.00%
$49.96 million $10,504
Mar 7, 2018 $0.357
+0.00%
$59.83 million $11,128
Mar 6, 2018 $0.378
+0.00%
$63.33 million $11,535
Mar 5, 2018 $0.383
+0.00%
$66.69 million $11,293
Mar 4, 2018 $0.393
+0.00%
$69.03 million $11,366