Wagerr Historical Data

WGR Page 35
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.387
+0.00%
$72.59 million $11,017
Mar 2, 2018 $0.388
+0.00%
$71.91 million $10,667
Mar 1, 2018 $0.388
+0.00%
$71.98 million $10,696
Feb 28, 2018 $0.404
+0.00%
$65.59 million $10,594
Feb 27, 2018 $0.412
+0.00%
$74.48 million $9,962
Feb 26, 2018 $0.408
+0.00%
$78.32 million $9,688
Feb 25, 2018 $0.43
+0.00%
$70.73 million $10,048
Feb 24, 2018 $0.439
+0.00%
$77.15 million $10,120
Feb 23, 2018 $0.46
+0.00%
$81.55 million $10,429
Feb 22, 2018 $0.473
+0.00%
$79.13 million $10,993
Feb 21, 2018 $0.533
+0.00%
$87.08 million $11,592
Feb 20, 2018 $0.553
+0.00%
$79.87 million $10,922
Feb 19, 2018 $0.52
+0.00%
$99.52 million $10,831
Feb 18, 2018 $0.521
+0.00%
$93.65 million $10,695
Feb 17, 2018 $0.389
+0.00%
$93.08 million $10,082
Feb 16, 2018 $0.396
+0.00%
$75.13 million $9,805
Feb 15, 2018 $0.397
+0.00%
$74.22 million $9,007
Feb 14, 2018 $0.407
+0.00%
$69.79 million $8,691
Feb 13, 2018 $0.361
+0.00%
$74.26 million $8,617
Feb 12, 2018 $0.32
+0.00%
$76.48 million $8,283
Feb 11, 2018 $0.314
+0.00%
$59 million $8,725
Feb 10, 2018 $0.324
+0.00%
$57.75 million $8,285
Feb 9, 2018 $0.333
+0.00%
$56.8 million $8,169
Feb 8, 2018 $0.328
+0.00%
$62.89 million $7,926
Feb 7, 2018 $0.227
+0.00%
$57.04 million $6,816
Feb 6, 2018 $0.257
+0.00%
$56.85 million $7,731
Feb 5, 2018 $0.316
+0.00%
$-- $8,809
Feb 4, 2018 $0.317
+0.00%
$53.19 million $8,909
Feb 3, 2018 $0.296
+0.00%
$-- $8,647
Feb 2, 2018 $0.254
+0.00%
$-- $9,654
Feb 1, 2018 $0.313
+0.00%
$-- $10,112
Jan 31, 2018 $0.365
+0.00%
$-- $10,803
Jan 30, 2018 $0.388
+0.00%
$-- $11,414
Jan 29, 2018 $0.421
+0.00%
$-- $11,746
Jan 28, 2018 $0.459
+0.00%
$-- $11,271
Jan 27, 2018 $0.436
+0.00%
$-- $11,082
Jan 26, 2018 $0.478
+0.00%
$82.72 million $11,376
Jan 25, 2018 $0.496
+0.00%
$90.27 million $11,074
Jan 24, 2018 $0.464
+0.00%
$95.38 million $10,796
Jan 23, 2018 $0.472
+0.00%
$88.15 million $11,245
Jan 22, 2018 $0.544
+0.00%
$86.78 million $12,076
Jan 21, 2018 $0.609
+0.00%
$91.3 million $12,551
Jan 20, 2018 $0.582
+0.00%
$111.32 million $11,592
Jan 19, 2018 $0.65
+0.00%
$105.84 million $11,608
Jan 18, 2018 $0.477
+0.00%
$108.62 million $10,627
Jan 17, 2018 $0.536
+0.00%
$107.91 million $12,248
Jan 16, 2018 $0.835
+0.00%
$96.88 million $14,000
Jan 15, 2018 $0.854
+0.00%
$145.17 million $13,788
Jan 14, 2018 $0.924
+0.00%
$164.77 million $14,335
Jan 13, 2018 $0.902
+0.00%
$171.22 million $13,827