Wagerr Historical Data

WGR Page 36
Date Close Price change Market cap Trading volume
Jan 12, 2018 $0.893
+0.00%
$170.32 million $13,911
Jan 11, 2018 $0.851
+0.00%
$160.59 million $14,358
Jan 10, 2018 $0.687
+0.00%
$172.57 million $15,040
Jan 9, 2018 $0.662
+0.00%
$137.03 million $15,504
Jan 8, 2018 $0.674
+0.00%
$120.49 million $16,773
Jan 7, 2018 $0.639
+0.00%
$130.14 million $17,158
Jan 6, 2018 $0.608
+0.00%
$115.88 million $16,276
Jan 5, 2018 $0.598
+0.00%
$111.95 million $15,085
Jan 4, 2018 $0.613
+0.00%
$108.69 million $15,163
Jan 3, 2018 $0.546
+0.00%
$110.63 million $14,068
Jan 2, 2018 $0.516
+0.00%
$108.72 million $13,687
Jan 1, 2018 $0.52
+0.00%
$95.68 million $13,480
Dec 31, 2017 $0.508
+0.00%
$94.54 million $13,492
Dec 30, 2017 $0.555
+0.00%
$90.01 million $14,735
Dec 29, 2017 $0.537
+0.00%
$104.08 million $14,669
Dec 28, 2017 $0.586
+0.00%
$99.97 million $16,047
Dec 27, 2017 $0.6
+0.00%
$104.37 million $15,386
Dec 26, 2017 $0.429
+0.00%
$108.05 million $14,001
Dec 25, 2017 $0.364
+0.00%
$96.88 million $13,730
Dec 24, 2017 $0.351
+0.00%
$69.48 million $14,781
Dec 23, 2017 $0.289
+0.00%
$59.59 million $13,913
Dec 22, 2017 $0.33
+0.00%
$52.31 million $16,460
Dec 21, 2017 $0.338
+0.00%
$62.36 million $17,013
Dec 20, 2017 $0.309
+0.00%
$60.76 million $18,535
Dec 19, 2017 $0.248
+0.00%
$63.54 million $18,915
Dec 18, 2017 $0.229
+0.00%
$48.96 million $19,500
Dec 17, 2017 $0.213
+0.00%
$43.32 million $18,290
Dec 16, 2017 $0.217
+0.00%
$38.91 million $17,566
Dec 15, 2017 $0.214
+0.00%
$38.79 million $16,537
Dec 14, 2017 $0.219
+0.00%
$39.71 million $16,929
Dec 13, 2017 $0.196
+0.00%
$38.27 million $17,090
Dec 12, 2017 $0.199
+0.00%
$38.74 million $16,630
Dec 11, 2017 $0.187
+0.00%
$34.25 million $14,549
Dec 10, 2017 $0.165
+0.00%
$35.54 million $15,433
Dec 9, 2017 $0.135
+0.00%
$31.7 million $16,237
Dec 8, 2017 $0.13
+0.00%
$28.64 million $15,230
Dec 7, 2017 $0.118
+0.00%
$25.41 million $12,747
Dec 6, 2017 $0.111
+0.00%
$-- $11,793
Dec 5, 2017 $0.109
+0.00%
$-- $11,434
Dec 4, 2017 $0.104
+0.00%
$-- $11,370
Dec 3, 2017 $0.102
+0.00%
$-- $11,072
Dec 2, 2017 $0.0973
+0.00%
$-- $10,301
Dec 1, 2017 $0.0706
+0.00%
$-- $10,057
Nov 30, 2017 $0.0676
+0.00%
$-- $10,596
Nov 29, 2017 $0.0698
+0.00%
$-- $9,944
Nov 28, 2017 $0.0705
+0.00%
$-- $9,636
Nov 27, 2017 $0.0719
+0.00%
$-- $9,064
Nov 26, 2017 $0.0659
+0.00%
$-- $8,465
Nov 25, 2017 $0.0665
+0.00%
$-- $8,176
Nov 24, 2017 $0.0675
+0.00%
$-- $8,195