Wagerr Historical Data

WGR Page 38
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.0593
+0.00%
$-- $4,327
Oct 3, 2017 $0.0586
+0.00%
$-- $4,416
Oct 2, 2017 $0.0569
+0.00%
$-- $4,317
Oct 1, 2017 $0.0711
+0.00%
$-- $4,282
Sep 30, 2017 $0.0688
+0.00%
$11.79 million $4,151
Sep 29, 2017 $0.0715
+0.00%
$11.49 million $4,191
Sep 28, 2017 $0.0703
+0.00%
$12.85 million $4,026
Sep 27, 2017 $0.0704
+0.00%
$13.18 million $3,924
Sep 26, 2017 $0.0676
+0.00%
$12.79 million $3,819
Sep 25, 2017 $0.0655
+0.00%
$12.32 million $3,706
Sep 24, 2017 $0.0703
+0.00%
$11.96 million $3,715
Sep 23, 2017 $0.0651
+0.00%
$11.77 million $3,629
Sep 22, 2017 $0.0683
+0.00%
$11.92 million $3,804
Sep 21, 2017 $0.0701
+0.00%
$11.94 million $3,945
Sep 20, 2017 $0.0789
+0.00%
$12.03 million $3,971
Sep 19, 2017 $0.0831
+0.00%
$12.46 million $3,894
Sep 18, 2017 $0.0782
+0.00%
$15.06 million $3,619
Sep 17, 2017 $0.0823
+0.00%
$14.54 million $3,690
Sep 16, 2017 $0.076
+0.00%
$14.45 million $3,390
Sep 15, 2017 $0.0837
+0.00%
$16.88 million $3,651
Sep 14, 2017 $0.0795
+0.00%
$12.52 million $3,947
Sep 13, 2017 $0.0822
+0.00%
$16.55 million $4,244
Sep 12, 2017 $0.0778
+0.00%
$15.32 million $4,204
Sep 11, 2017 $0.0763
+0.00%
$13.93 million $4,160
Sep 10, 2017 $0.078
+0.00%
$14.28 million $4,274
Sep 9, 2017 $0.079
+0.00%
$13.61 million $4,475
Sep 8, 2017 $0.0796
+0.00%
$14.35 million $4,582
Sep 7, 2017 $0.0778
+0.00%
$14.63 million $4,562
Sep 6, 2017 $0.0777
+0.00%
$13.87 million $4,233
Sep 5, 2017 $0.0817
+0.00%
$15.1 million $4,380
Sep 4, 2017 $0.0903
+0.00%
$14.08 million $4,570
Sep 3, 2017 $0.0875
+0.00%
$15.32 million $4,682
Sep 2, 2017 $0.0862
+0.00%
$15.39 million $4,782
Sep 1, 2017 $0.0897
+0.00%
$15.1 million $4,657
Aug 31, 2017 $0.107
+0.00%
$16.24 million $4,572
Aug 30, 2017 $0.114
+0.00%
$18.24 million $4,455
Aug 29, 2017 $0.112
+0.00%
$21.07 million $4,313
Aug 28, 2017 $0.126
+0.00%
$19.28 million $4,351
Aug 27, 2017 $0.125
+0.00%
$21.05 million $4,317
Aug 26, 2017 $0.127
+0.00%
$26.43 million $4,361
Aug 25, 2017 $0.114
+0.00%
$22.21 million $4,133
Aug 24, 2017 $0.106
+0.00%
$22.76 million $4,116
Aug 23, 2017 $0.0936
+0.00%
$18.65 million $3,890
Aug 22, 2017 $0.0985
+0.00%
$15.15 million $4,053
Aug 21, 2017 $0.108
+0.00%
$17.09 million $4,132
Aug 20, 2017 $0.112
+0.00%
$18.2 million $4,107
Aug 19, 2017 $0.115
+0.00%
$20.33 million $4,228
Aug 18, 2017 $0.118
+0.00%
$21.16 million $4,348
Aug 17, 2017 $0.116
+0.00%
$21.45 million $4,279
Aug 16, 2017 $0.11
+0.00%
$20.11 million $4,387