Wagerr Historical Data

WGR Page 39
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $0.108
+0.00%
$18.97 million $4,162
Aug 14, 2017 $0.102
+0.00%
$18.61 million $4,328
Aug 13, 2017 $0.0938
+0.00%
$17.13 million $4,063
Aug 12, 2017 $0.107
+0.00%
$19.35 million $3,872
Aug 11, 2017 $0.0883
+0.00%
$16.15 million $3,654
Aug 10, 2017 $0.0913
+0.00%
$16.99 million $3,426
Aug 9, 2017 $0.0845
+0.00%
$15.57 million $3,349
Aug 8, 2017 $0.095
+0.00%
$17.34 million $3,429
Aug 7, 2017 $0.097
+0.00%
$17.5 million $3,402
Aug 6, 2017 $0.1
+0.00%
$17.92 million $3,232
Aug 5, 2017 $0.0848
+0.00%
$15.95 million $3,263
Aug 4, 2017 $0.0738
+0.00%
$13.51 million $2,878
Aug 3, 2017 $0.0812
+0.00%
$13.79 million $2,810
Aug 2, 2017 $0.0816
+0.00%
$13.18 million $2,721
Aug 1, 2017 $0.0687
+0.00%
$14.55 million $2,747
Jul 31, 2017 $0.0579
+0.00%
$12.99 million $2,883
Jul 30, 2017 $0.0746
+0.00%
$12.59 million $2,766
Jul 29, 2017 $0.0752
+0.00%
$12.9 million $2,733
Jul 28, 2017 $0.0775
+0.00%
$11.76 million $2,807
Jul 27, 2017 $0.0673
+0.00%
$13.85 million $2,692
Jul 26, 2017 $0.0775
+0.00%
$12.23 million $2,559
Jul 25, 2017 $0.0698
+0.00%
$12.61 million $2,583
Jul 24, 2017 $0.0798
+0.00%
$13.69 million $2,763
Jul 23, 2017 $0.0813
+0.00%
$-- $2,757
Jul 22, 2017 $0.0695
+0.00%
$-- $2,837
Jul 21, 2017 $0.0803
+0.00%
$-- $2,675
Jul 20, 2017 $0.0957
+0.00%
$-- $2,866
Jul 19, 2017 $0.0687
+0.00%
$-- $2,283
Jul 18, 2017 $0.0801
+0.00%
$-- $2,320
Jul 17, 2017 $0.0681
+0.00%
$12.23 million $2,233
Jul 16, 2017 $0.0517
+0.00%
$9.75 million $1,914
Jul 15, 2017 $0.0591
+0.00%
$9.92 million $1,975
Jul 14, 2017 $0.0648
+0.00%
$10.68 million $2,234
Jul 13, 2017 $0.0709
+0.00%
$11.9 million $2,362
Jul 12, 2017 $0.0673
+0.00%
$13.72 million $2,403
Jul 11, 2017 $0.0581
+0.00%
$11.47 million $2,324
Jul 10, 2017 $0.0934
+0.00%
$12.01 million $2,344
Jul 9, 2017 $0.0841
+0.00%
$16.26 million $2,511
Jul 8, 2017 $0.0905
+0.00%
$16.33 million $2,565
Jul 7, 2017 $0.107
+0.00%
$15.31 million $2,514
Jul 6, 2017 $0.0792
+0.00%
$13.85 million $2,614
Download