Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oath Historical Data

OATH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.131
+1.24%
$13.91 million $844,354
May 4, 2023 $0.129
-1.87%
$13.78 million $845,853
May 3, 2023 $0.132
+0.19%
$14.04 million $802,058
May 2, 2023 $0.132
-1.51%
$14 million $903,476
May 1, 2023 $0.133
-5.65%
$14.17 million $858,129
Apr 30, 2023 $0.141
-2.53%
$15.03 million $863,929
Apr 29, 2023 $0.145
+2.32%
$15.41 million $872,975
Apr 28, 2023 $0.141
-0.73%
$15.04 million $930,486
Apr 27, 2023 $0.142
+1.00%
$15.16 million $1.29 million
Apr 26, 2023 $0.141
-1.30%
$15.01 million $819,518
Apr 25, 2023 $0.143
+1.03%
$15.2 million $1.23 million
Apr 24, 2023 $0.141
-3.26%
$15.03 million $1.29 million
Apr 23, 2023 $0.146
+1.87%
$15.54 million $1.42 million
Apr 22, 2023 $0.143
+2.81%
$15.27 million $1.3 million
Apr 21, 2023 $0.14
-5.37%
$14.85 million $845,751
Apr 20, 2023 $0.147
-9.22%
$15.65 million $1.01 million
Apr 19, 2023 $0.162
-8.18%
$17.24 million $983,584
Apr 18, 2023 $0.176
-6.73%
$18.76 million $1.49 million
Apr 17, 2023 $0.189
-2.32%
$20.13 million $1.48 million
Apr 16, 2023 $0.193
-1.12%
$20.59 million $1.45 million
Apr 15, 2023 $0.196
+3.42%
$20.81 million $1.1 million
Apr 14, 2023 $0.189
-3.59%
$20.14 million $1.28 million
Apr 13, 2023 $0.196
+4.03%
$20.88 million $1.53 million
Apr 12, 2023 $0.188
-7.13%
$20.06 million $1.41 million
Apr 11, 2023 $0.203
-7.23%
$21.58 million $1.53 million
Apr 10, 2023 $0.219
+0.77%
$23.28 million $1.59 million
Apr 9, 2023 $0.217
-0.88%
$23.14 million $1.48 million
Apr 8, 2023 $0.219
-5.45%
$23.33 million $1.1 million
Apr 7, 2023 $0.232
-0.82%
$24.68 million $1.11 million
Apr 6, 2023 $0.234
-8.75%
$24.88 million $1.29 million
Apr 5, 2023 $0.256
+8.43%
$-- $1.79 million
Apr 4, 2023 $0.237
+2.71%
$-- $1.28 million
Apr 3, 2023 $0.231
-9.78%
$-- $1.56 million
Apr 2, 2023 $0.255
-0.60%
$-- $1.36 million
Apr 1, 2023 $0.257
-1.04%
$-- $1.23 million
Mar 31, 2023 $0.26
+0.02%
$-- $1.35 million
Mar 30, 2023 $0.259
-3.81%
$-- $1.37 million
Mar 29, 2023 $0.269
+1.78%
$-- $1.8 million
Mar 28, 2023 $0.265
+2.79%
$-- $1.34 million
Mar 27, 2023 $0.257
-3.65%
$-- $1.57 million
Mar 26, 2023 $0.267
-1.29%
$-- $1.33 million
Mar 25, 2023 $0.27
-1.20%
$-- $1.36 million
Mar 24, 2023 $0.274
-1.46%
$-- $1.47 million
Mar 23, 2023 $0.278
-5.14%
$-- $1.54 million
Mar 22, 2023 $0.293
-6.24%
$-- $2.06 million
Mar 21, 2023 $0.312
+0.82%
$-- $1.25 million
Mar 20, 2023 $0.31
-1.59%
$-- $2.21 million
Mar 19, 2023 $0.314
+3.33%
$-- $1.82 million
Mar 18, 2023 $0.308
+4.81%
$-- $1.58 million
Mar 17, 2023 $0.294
+7.54%
$-- $1.16 million