Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oath Historical Data

OATH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.267
+6.92%
$-- $1.13 million
Mar 15, 2023 $0.25
-7.72%
$-- $836,397
Mar 14, 2023 $0.271
+2.13%
$-- $1.09 million
Mar 13, 2023 $0.266
+30.79%
$-- $1.74 million
Mar 12, 2023 $0.203
+9.22%
$-- $556,009
Mar 11, 2023 $0.185
+2.74%
$-- $598,914
Mar 10, 2023 $0.181
-4.03%
$-- $598,089
Mar 9, 2023 $0.188
-0.46%
$-- $689,362
Mar 8, 2023 $0.189
-2.55%
$-- $627,941
Mar 7, 2023 $0.194
-2.80%
$-- $527,218
Mar 6, 2023 $0.2
+5.34%
$-- $555,644
Mar 5, 2023 $0.189
+0.07%
$-- $565,738
Mar 4, 2023 $0.189
+0.53%
$-- $596,543
Mar 3, 2023 $0.188
-7.44%
$-- $799,673
Mar 2, 2023 $0.204
-8.74%
$-- $873,611
Mar 1, 2023 $0.223
+6.75%
$-- $724,123
Feb 28, 2023 $0.209
-1.95%
$-- $681,160
Feb 27, 2023 $0.213
-3.94%
$-- $934,979
Feb 26, 2023 $0.222
-5.18%
$-- $885,804
Feb 25, 2023 $0.234
+1.38%
$-- $638,916
Feb 24, 2023 $0.231
-10.97%
$-- $870,254
Feb 23, 2023 $0.26
+0.43%
$-- $708,054
Feb 22, 2023 $0.259
-5.77%
$-- $751,363
Feb 21, 2023 $0.274
+9.99%
$-- $2.23 million
Feb 20, 2023 $0.25
-7.94%
$-- $1.19 million
Feb 19, 2023 $0.271
-2.84%
$-- $1.19 million
Feb 18, 2023 $0.279
+7.80%
$-- $1.41 million
Feb 17, 2023 $0.258
+9.67%
$-- $1.51 million
Feb 16, 2023 $0.236
-6.26%
$-- $1.8 million
Feb 15, 2023 $0.251
+9.12%
$-- $1.56 million
Feb 14, 2023 $0.23
+13.34%
$-- $1.39 million
Feb 13, 2023 $0.203
-6.18%
$-- $1.78 million
Feb 12, 2023 $0.215
+7.70%
$-- $2.35 million
Feb 11, 2023 $0.2
+35.63%
$-- $1.67 million
Feb 10, 2023 $0.147
-14.56%
$-- $1.17 million
Feb 9, 2023 $0.173
-4.24%
$-- $2.07 million
Feb 8, 2023 $0.18
+25.88%
$-- $2.87 million
Feb 7, 2023 $0.142
+16.61%
$-- $765,145
Feb 6, 2023 $0.122
+2.32%
$-- $586,415
Feb 5, 2023 $0.119
-7.43%
$-- $712,165
Feb 4, 2023 $0.128
-0.13%
$-- $595,648
Feb 3, 2023 $0.129
+9.07%
$-- $768,951
Feb 2, 2023 $0.118
+4.69%
$-- $695,950
Feb 1, 2023 $0.113
+8.00%
$-- $717,637
Jan 31, 2023 $0.104
+22.62%
$-- $755,819
Jan 30, 2023 $0.085
+0.16%
$-- $380,591
Jan 29, 2023 $0.0848
+0.61%
$-- $301,755
Jan 28, 2023 $0.0844
+0.33%
$-- $325,673
Jan 27, 2023 $0.0841
+0.29%
$-- $337,112
Jan 26, 2023 $0.0838
+6.81%
$-- $478,267