Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $1.28
+12.11%
$1.28 million $131,349
Mar 11, 2024 $1.14
+22.43%
$1.14 million $48,104
Mar 10, 2024 $0.935
-0.19%
$935,416 $23,238
Mar 9, 2024 $0.937
+122.19%
$937,225 $129,273
Mar 8, 2024 $0.422
+6.85%
$421,815 $4,216
Mar 7, 2024 $0.394
+7.70%
$394,336 $39,815
Mar 6, 2024 $0.366
-10.97%
$365,945 $19,719
Mar 4, 2024 $0.42
+2.13%
$-- $3,159
Mar 3, 2024 $0.411
-4.10%
$411,085 $7,171
Mar 2, 2024 $0.429
-9.48%
$428,552 $21,991
Mar 1, 2024 $0.473
-1.94%
$473,266 $7,125
Feb 29, 2024 $0.483
-2.44%
$483,466 $6,220
Feb 27, 2024 $0.457
+2.21%
$-- $3,237
Feb 26, 2024 $0.447
+0.66%
$446,992 $3,174
Feb 24, 2024 $0.404
+2.38%
$403,617 $3,131
Feb 23, 2024 $0.394
-0.02%
$394,499 $3,061
Feb 19, 2024 $0.463
+1.68%
$-- $2,340
Feb 18, 2024 $0.455
+12.74%
$455,172 $7,062
Feb 16, 2024 $0.418
-1.66%
$417,861 $2,029
Feb 15, 2024 $0.425
+7.13%
$424,974 $4,586
Feb 14, 2024 $0.397
+7.85%
$396,994 $3,883
Feb 13, 2024 $0.368
-20.97%
$367,957 $13,475
Feb 12, 2024 $0.465
+8.24%
$465,154 $2,224
Feb 11, 2024 $0.429
-17.75%
$429,436 $21,875
Feb 10, 2024 $0.522
-2.33%
$521,989 $3,212
Feb 9, 2024 $0.535
-8.94%
$534,678 $7,636
Feb 8, 2024 $0.587
-0.97%
$587,388 $2,006
Feb 7, 2024 $0.593
+33.59%
$593,232 $20,930
Feb 6, 2024 $0.505
+3.53%
$505,076 $13,619
Feb 5, 2024 $0.488
-4.79%
$487,728 $13,145
Feb 4, 2024 $0.512
+4.69%
$512,246 $5,286
Feb 3, 2024 $0.48
+0.23%
$-- $3,137
Feb 2, 2024 $0.478
-6.90%
$478,445 $7,943
Jan 31, 2024 $0.598
-1.75%
$597,955 $3,660
Jan 30, 2024 $0.608
-5.23%
$608,367 $5,131
Jan 26, 2024 $0.594
+0.16%
$-- $5,644
Jan 25, 2024 $0.593
+0.37%
$592,973 $5,637
Jan 24, 2024 $0.546
+0.16%
$-- $3,463
Jan 23, 2024 $0.544
-14.31%
$544,490 $13,387
Jan 22, 2024 $0.636
-14.59%
$635,547 $3,179
Jan 21, 2024 $0.745
-1.23%
$744,622 $7,148
Jan 20, 2024 $0.754
+73.64%
$753,893 $39,175
Jan 19, 2024 $0.434
+5.97%
$434,175 $5,278
Jan 18, 2024 $0.385
-2.08%
$384,589 $1,986
Jan 17, 2024 $0.392
-4.88%
$392,486 $2,022
Jan 16, 2024 $0.429
-12.80%
$429,149 $5,295
Jan 15, 2024 $0.492
+2.91%
$492,378 $9,969
Jan 14, 2024 $0.459
-1.72%
$-- $2,004
Jan 13, 2024 $0.467
+1.28%
$466,555 $2,038
Jan 11, 2024 $0.365
+1.01%
$-- $10,449