Coinranking
Ethane Historical Data
C2H6
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $ 1.28 | +12.11% | ||
| Mar 11, 2024 | $ 1.14 | +22.43% | ||
| Mar 10, 2024 | $ 0.935 | -0.19% | ||
| Mar 9, 2024 | $ 0.937 | +122.19% | ||
| Mar 8, 2024 | $ 0.422 | +6.85% | ||
| Mar 7, 2024 | $ 0.394 | +7.70% | ||
| Mar 6, 2024 | $ 0.366 | -10.97% | ||
| Mar 4, 2024 | $ 0.42 | +2.13% | ||
| Mar 3, 2024 | $ 0.411 | -4.10% | ||
| Mar 2, 2024 | $ 0.429 | -9.48% | ||
| Mar 1, 2024 | $ 0.473 | -1.94% | ||
| Feb 29, 2024 | $ 0.483 | -2.44% | ||
| Feb 27, 2024 | $ 0.457 | +2.21% | ||
| Feb 26, 2024 | $ 0.447 | +0.66% | ||
| Feb 24, 2024 | $ 0.404 | +2.38% | ||
| Feb 23, 2024 | $ 0.394 | -0.02% | ||
| Feb 19, 2024 | $ 0.463 | +1.68% | ||
| Feb 18, 2024 | $ 0.455 | +12.74% | ||
| Feb 16, 2024 | $ 0.418 | -1.66% | ||
| Feb 15, 2024 | $ 0.425 | +7.13% | ||
| Feb 14, 2024 | $ 0.397 | +7.85% | ||
| Feb 13, 2024 | $ 0.368 | -20.97% | ||
| Feb 12, 2024 | $ 0.465 | +8.24% | ||
| Feb 11, 2024 | $ 0.429 | -17.75% | ||
| Feb 10, 2024 | $ 0.522 | -2.33% | ||
| Feb 9, 2024 | $ 0.535 | -8.94% | ||
| Feb 8, 2024 | $ 0.587 | -0.97% | ||
| Feb 7, 2024 | $ 0.593 | +33.59% | ||
| Feb 6, 2024 | $ 0.505 | +3.53% | ||
| Feb 5, 2024 | $ 0.488 | -4.79% | ||
| Feb 4, 2024 | $ 0.512 | +4.69% | ||
| Feb 3, 2024 | $ 0.48 | +0.23% | ||
| Feb 2, 2024 | $ 0.478 | -6.90% | ||
| Jan 31, 2024 | $ 0.598 | -1.75% | ||
| Jan 30, 2024 | $ 0.608 | -5.23% | ||
| Jan 26, 2024 | $ 0.594 | +0.16% | ||
| Jan 25, 2024 | $ 0.593 | +0.37% | ||
| Jan 24, 2024 | $ 0.546 | +0.16% | ||
| Jan 23, 2024 | $ 0.544 | -14.31% | ||
| Jan 22, 2024 | $ 0.636 | -14.59% | ||
| Jan 21, 2024 | $ 0.745 | -1.23% | ||
| Jan 20, 2024 | $ 0.754 | +73.64% | ||
| Jan 19, 2024 | $ 0.434 | +5.97% | ||
| Jan 18, 2024 | $ 0.385 | -2.08% | ||
| Jan 17, 2024 | $ 0.392 | -4.88% | ||
| Jan 16, 2024 | $ 0.429 | -12.80% | ||
| Jan 15, 2024 | $ 0.492 | +2.91% | ||
| Jan 14, 2024 | $ 0.459 | -1.72% | ||
| Jan 13, 2024 | $ 0.467 | +1.28% | ||
| Jan 11, 2024 | $ 0.365 | +1.01% | ||