Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethane Historical Data

C2H6 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.854
-4.80%
$853,783 $946
Dec 17, 2024 $0.893
-2.63%
$893,379 $372
Dec 16, 2024 $0.923
-0.05%
$922,996 $727
Dec 15, 2024 $0.921
+6.44%
$921,459 $832
Dec 14, 2024 $0.865
-3.76%
$865,166 $3,594
Dec 13, 2024 $0.897
-4.10%
$896,559 $2,536
Dec 12, 2024 $0.934
+7.89%
$934,361 $5,322
Dec 11, 2024 $0.867
+4.60%
$866,650 $2,990
Dec 10, 2024 $0.827
-3.40%
$826,578 $969
Dec 9, 2024 $0.883
-11.76%
$883,229 $3,941
Dec 8, 2024 $0.994
-1.56%
$994,127 $1,009
Dec 7, 2024 $1.01
-2.11%
$1.01 million $965
Dec 6, 2024 $1.03
+6.17%
$1.03 million $203
Dec 5, 2024 $0.981
-1.94%
$980,704 $611
Dec 4, 2024 $0.935
+0.00%
$-- $6,039
Dec 3, 2024 $0.986
-7.55%
$992,586 $6,042
Dec 2, 2024 $1.07
-6.01%
$1.09 million $3,482
Dec 1, 2024 $1.15
-0.66%
$1.15 million $1,120
Nov 30, 2024 $1.16
-0.42%
$1.16 million $1,956
Nov 29, 2024 $1.16
+4.67%
$1.16 million $2,293
Nov 28, 2024 $1.12
-2.98%
$1.12 million $699
Nov 27, 2024 $1.16
+2.45%
$1.16 million $4,009
Nov 26, 2024 $1.12
-2.95%
$1.12 million $989
Nov 25, 2024 $1.16
+15.26%
$1.16 million $8,705
Nov 24, 2024 $1.01
+1.34%
$1.01 million $1,673
Nov 23, 2024 $1.03
+2.90%
$1.03 million $5,207
Nov 22, 2024 $1.01
+7.19%
$1.01 million $1,897
Nov 21, 2024 $0.944
+8.12%
$968,345 $3,370
Nov 20, 2024 $0.898
+0.64%
$897,800 $2,875
Nov 19, 2024 $0.909
-5.55%
$908,891 $5,412
Nov 18, 2024 $0.962
-5.10%
$961,642 $13,332
Nov 17, 2024 $1.01
-4.24%
$1.01 million $6,327
Nov 16, 2024 $1.06
+3.74%
$1.06 million $5,034
Nov 15, 2024 $1.02
-5.52%
$1.02 million $16,861
Nov 14, 2024 $1.08
-11.72%
$1.08 million $3,391
Nov 13, 2024 $1.22
-6.85%
$1.22 million $2,623
Nov 12, 2024 $1.31
-4.76%
$1.31 million $3,659
Nov 11, 2024 $1.37
-4.94%
$1.37 million $7,363
Nov 10, 2024 $1.45
-2.50%
$1.45 million $6,623
Nov 9, 2024 $1.49
+5.79%
$1.49 million $3,540
Nov 8, 2024 $1.41
+2.13%
$1.41 million $2,019
Nov 7, 2024 $1.37
+14.98%
$1.37 million $7,455
Nov 6, 2024 $1.2
+9.46%
$1.2 million $1,918
Nov 5, 2024 $1.09
-2.50%
$1.09 million $2,392
Nov 4, 2024 $1.2
+1.52%
$-- $885
Nov 3, 2024 $1.2
+0.27%
$1.2 million $886
Nov 2, 2024 $1.2
+16.71%
$1.2 million $9,078
Nov 1, 2024 $1.03
-3.03%
$1.03 million $2,409
Oct 31, 2024 $1.06
-6.13%
$1.06 million $830
Oct 30, 2024 $1.14
-3.19%
$1.14 million $925