Ethane Historical Data

C2H6 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 1.17
-5.31%
$ 1.17 million $ 5,261
Oct 28, 2024 $ 1.24
-3.60%
$ 1.24 million $ 18,142
Oct 27, 2024 $ 1.28
+1.93%
$ 1.28 million $ 302
Oct 26, 2024 $ 1.26
-6.35%
$ 1.26 million $ 6,077
Oct 25, 2024 $ 1.33
-4.24%
$ 1.33 million $ 536
Oct 24, 2024 $ 1.39
-7.48%
$ 1.39 million $ 5,520
Oct 23, 2024 $ 1.51
-6.49%
$ 1.51 million $ 5,095
Oct 22, 2024 $ 1.61
+6.53%
$ 1.61 million $ 4,996
Oct 21, 2024 $ 1.51
-5.21%
$ 1.51 million $ 3,246
Oct 20, 2024 $ 1.59
+3.85%
$ 1.59 million $ 1,550
Oct 19, 2024 $ 1.53
-1.83%
$ 1.53 million $ 2,291
Oct 18, 2024 $ 1.56
+11.57%
$ 1.56 million $ 16,716
Oct 17, 2024 $ 1.41
-6.04%
$ 1.41 million $ 4,800
Oct 16, 2024 $ 1.5
-14.46%
$ 1.5 million $ 8,965
Oct 15, 2024 $ 1.75
-2.82%
$ 1.75 million $ 3,734
Oct 14, 2024 $ 1.8
+1.50%
$ 1.8 million $ 5,870
Oct 13, 2024 $ 1.82
-3.72%
$ 1.82 million $ 2,209
Oct 12, 2024 $ 1.89
+4.97%
$ 1.89 million $ 4,987
Oct 11, 2024 $ 1.8
-5.54%
$ 1.8 million $ 2,646
Oct 10, 2024 $ 1.91
+0.07%
$ 1.91 million $ 6,544
Oct 9, 2024 $ 1.91
+1.06%
$ 1.91 million $ 2,686
Oct 8, 2024 $ 1.89
-14.82%
$ 1.89 million $ 12,154
Oct 7, 2024 $ 2.21
-3.68%
$ 2.21 million $ 8,116
Oct 6, 2024 $ 2.3
-1.98%
$ 2.3 million $ 3,612
Oct 5, 2024 $ 2.37
+1.64%
$ 2.37 million $ 1,044
Oct 4, 2024 $ 2.37
+11.61%
$ 2.37 million $ 5,089
Oct 3, 2024 $ 2.11
-7.18%
$ 2.11 million $ 5,498
Oct 2, 2024 $ 2.26
-7.85%
$ 2.26 million $ 20,316
Oct 1, 2024 $ 2.46
-1.87%
$ 2.46 million $ 12,704
Sep 30, 2024 $ 2.5
-1.72%
$ 2.5 million $ 5,229
Sep 29, 2024 $ 2.54
+18.34%
$ 2.54 million $ 23,114
Sep 28, 2024 $ 2.14
-0.62%
$ 2.14 million $ 5,771
Sep 27, 2024 $ 2.16
-1.19%
$ 2.16 million $ 5,482
Sep 26, 2024 $ 2.23
+1.88%
$ 2.23 million $ 20,368
Sep 25, 2024 $ 2.19
+18.30%
$ 2.19 million $ 37,059
Sep 24, 2024 $ 1.85
+1.89%
$ 1.85 million $ 11,488
Sep 23, 2024 $ 1.82
+6.08%
$ 1.82 million $ 7,871
Sep 22, 2024 $ 1.71
+0.07%
$ 1.71 million $ 9,011
Sep 21, 2024 $ 1.71
+3.91%
$ 1.71 million $ 12,675
Sep 20, 2024 $ 1.62
-6.19%
$ 1.62 million $ 7,716
Sep 19, 2024 $ 1.68
+2.24%
$ -- $ 20,771
Sep 18, 2024 $ 1.64
+6.47%
$ 1.64 million $ 25,697
Sep 17, 2024 $ 1.54
+26.44%
$ 1.54 million $ 18,226
Sep 16, 2024 $ 1.22
-0.74%
$ 1.22 million $ 4,621
Sep 13, 2024 $ 1.17
+2.13%
$ 1.17 million $ 6,652
Sep 12, 2024 $ 1.14
-6.15%
$ 1.14 million $ 6,732
Sep 11, 2024 $ 1.22
+3.66%
$ 1.22 million $ 2,456
Sep 10, 2024 $ 1.18
+0.12%
$ 1.18 million $ 12,358
Sep 9, 2024 $ 1.18
-0.03%
$ 1.18 million $ 8,872
Sep 7, 2024 $ 1.01
+3.61%
$ -- $ 1,956