Coinranking
Ethane Historical Data
C2H6
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $ 0.97 | -1.95% | ||
| Sep 5, 2024 | $ 0.99 | -1.07% | ||
| Sep 1, 2024 | $ 1.01 | -0.83% | ||
| Aug 31, 2024 | $ 1.02 | +11.74% | ||
| Aug 30, 2024 | $ 0.909 | -4.05% | ||
| Aug 29, 2024 | $ 0.948 | +1.05% | ||
| Aug 27, 2024 | $ 0.986 | -1.66% | ||
| Aug 26, 2024 | $ 1 | +6.04% | ||
| Aug 25, 2024 | $ 0.946 | +8.53% | ||
| Aug 24, 2024 | $ 0.87 | -4.39% | ||
| Aug 23, 2024 | $ 0.911 | +21.60% | ||
| Aug 22, 2024 | $ 0.749 | +5.94% | ||
| Aug 21, 2024 | $ 0.706 | +4.11% | ||
| Aug 20, 2024 | $ 0.679 | -2.85% | ||
| Aug 17, 2024 | $ 0.681 | +0.25% | ||
| Aug 16, 2024 | $ 0.679 | +12.85% | ||
| Aug 15, 2024 | $ 0.602 | -14.66% | ||
| Aug 14, 2024 | $ 0.8 | +1.75% | ||
| Aug 13, 2024 | $ 0.785 | +2.70% | ||
| Aug 12, 2024 | $ 0.744 | +3.50% | ||
| Aug 11, 2024 | $ 0.72 | +3.70% | ||
| Aug 10, 2024 | $ 0.694 | +0.46% | ||
| Aug 9, 2024 | $ 0.69 | +0.07% | ||
| Aug 8, 2024 | $ 0.749 | +5.17% | ||
| Aug 7, 2024 | $ 0.713 | -15.47% | ||
| Aug 6, 2024 | $ 0.842 | -7.91% | ||
| Aug 5, 2024 | $ 0.92 | +3.66% | ||
| Aug 4, 2024 | $ 0.889 | +11.22% | ||
| Aug 3, 2024 | $ 0.8 | +2.14% | ||
| Aug 2, 2024 | $ 0.783 | +5.49% | ||
| Aug 1, 2024 | $ 0.742 | +10.11% | ||
| Jul 31, 2024 | $ 0.674 | +5.20% | ||
| Jul 30, 2024 | $ 0.574 | +0.24% | ||
| Jul 29, 2024 | $ 0.572 | +10.11% | ||
| Jul 28, 2024 | $ 0.476 | +0.81% | ||
| Jul 26, 2024 | $ 0.445 | +2.91% | ||
| Jul 25, 2024 | $ 0.432 | -1.93% | ||
| Jul 24, 2024 | $ 0.44 | +0.43% | ||
| Jul 23, 2024 | $ 0.439 | -13.75% | ||
| Jul 21, 2024 | $ 0.474 | -0.44% | ||
| Jul 20, 2024 | $ 0.476 | +4.76% | ||
| Jul 19, 2024 | $ 0.509 | +0.69% | ||
| Jul 18, 2024 | $ 0.505 | +7.56% | ||
| Jul 17, 2024 | $ 0.494 | -0.85% | ||
| Jul 16, 2024 | $ 0.499 | -7.64% | ||
| Jul 15, 2024 | $ 0.539 | +1.87% | ||
| Jul 14, 2024 | $ 0.53 | -2.76% | ||
| Jul 11, 2024 | $ 0.528 | +0.60% | ||
| Jul 10, 2024 | $ 0.525 | +0.20% | ||
| Jul 9, 2024 | $ 0.524 | +1.61% | ||