Coinranking
Ethane Historical Data
C2H6
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.516 | +1.66% | ||
| Jul 6, 2024 | $0.545 | -0.46% | ||
| Jul 5, 2024 | $0.547 | +2.35% | ||
| Jul 4, 2024 | $0.536 | -4.36% | ||
| Jul 3, 2024 | $0.56 | -1.82% | ||
| Jul 2, 2024 | $0.598 | -0.35% | ||
| Jul 1, 2024 | $0.6 | +9.69% | ||
| Jun 30, 2024 | $0.513 | +1.02% | ||
| Jun 29, 2024 | $0.507 | +17.39% | ||
| Jun 28, 2024 | $0.432 | -12.87% | ||
| Jun 27, 2024 | $0.496 | +1.28% | ||
| Jun 21, 2024 | $0.517 | +0.20% | ||
| Jun 20, 2024 | $0.516 | +2.51% | ||
| Jun 19, 2024 | $0.563 | +1.57% | ||
| Jun 18, 2024 | $0.553 | -6.00% | ||
| Jun 17, 2024 | $0.588 | -0.07% | ||
| Jun 16, 2024 | $0.588 | +0.54% | ||
| Jun 13, 2024 | $0.557 | -1.56% | ||
| Jun 12, 2024 | $0.566 | +1.19% | ||
| Jun 11, 2024 | $0.493 | -5.83% | ||
| Jun 10, 2024 | $0.524 | -9.75% | ||
| Jun 9, 2024 | $0.581 | -3.10% | ||
| Jun 8, 2024 | $0.599 | +0.53% | ||
| Jun 7, 2024 | $0.596 | -1.42% | ||
| Jun 6, 2024 | $0.605 | -0.96% | ||
| Jun 5, 2024 | $0.611 | +1.18% | ||
| Jun 4, 2024 | $0.604 | -15.12% | ||
| Jun 3, 2024 | $0.711 | -0.84% | ||
| Jun 1, 2024 | $0.769 | +1.10% | ||
| May 31, 2024 | $0.761 | -0.61% | ||
| May 30, 2024 | $0.766 | -5.96% | ||
| May 29, 2024 | $0.815 | -5.57% | ||
| May 28, 2024 | $0.863 | -7.31% | ||
| May 27, 2024 | $0.932 | +3.79% | ||
| May 26, 2024 | $0.897 | +1.63% | ||
| May 25, 2024 | $0.883 | +24.40% | ||
| May 24, 2024 | $0.76 | -0.96% | ||
| May 23, 2024 | $0.765 | +0.53% | ||
| May 22, 2024 | $0.761 | +1.18% | ||
| May 21, 2024 | $0.753 | -5.73% | ||
| May 17, 2024 | $0.556 | +2.73% | ||
| May 16, 2024 | $0.541 | -2.36% | ||
| May 15, 2024 | $0.603 | +0.82% | ||
| May 14, 2024 | $0.598 | -1.09% | ||
| May 13, 2024 | $0.668 | -1.94% | ||
| May 12, 2024 | $0.681 | -0.35% | ||
| May 11, 2024 | $0.683 | +15.66% | ||
| May 10, 2024 | $0.591 | +2.25% | ||
| May 9, 2024 | $0.633 | +0.90% | ||
| May 8, 2024 | $0.627 | -19.01% | ||