Ethane Historical Data

C2H6 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.516
+1.66%
$ 516,010 $ 3,248
Jul 6, 2024 $ 0.545
-0.46%
$ -- $ 2,976
Jul 5, 2024 $ 0.547
+2.35%
$ 547,243 $ 2,991
Jul 4, 2024 $ 0.536
-4.36%
$ 535,714 $ 6,420
Jul 3, 2024 $ 0.56
-1.82%
$ 560,229 $ 3,307
Jul 2, 2024 $ 0.598
-0.35%
$ 597,973 $ 5,768
Jul 1, 2024 $ 0.6
+9.69%
$ 599,773 $ 10,441
Jun 30, 2024 $ 0.513
+1.02%
$ 512,732 $ 2,274
Jun 29, 2024 $ 0.507
+17.39%
$ 507,482 $ 9,364
Jun 28, 2024 $ 0.432
-12.87%
$ 432,381 $ 6,968
Jun 27, 2024 $ 0.496
+1.28%
$ 496,163 $ 7,902
Jun 21, 2024 $ 0.517
+0.20%
$ 516,593 $ 5,492
Jun 20, 2024 $ 0.516
+2.51%
$ 515,765 $ 26,440
Jun 19, 2024 $ 0.563
+1.57%
$ -- $ 2,185
Jun 18, 2024 $ 0.553
-6.00%
$ 553,436 $ 2,146
Jun 17, 2024 $ 0.588
-0.07%
$ 588,267 $ 3,426
Jun 16, 2024 $ 0.588
+0.54%
$ 588,441 $ 7,240
Jun 13, 2024 $ 0.557
-1.56%
$ -- $ 4,300
Jun 12, 2024 $ 0.566
+1.19%
$ 566,209 $ 4,368
Jun 11, 2024 $ 0.493
-5.83%
$ 493,462 $ 1,917
Jun 10, 2024 $ 0.524
-9.75%
$ 523,978 $ 2,034
Jun 9, 2024 $ 0.581
-3.10%
$ 580,530 $ 2,139
Jun 8, 2024 $ 0.599
+0.53%
$ 599,188 $ 39,195
Jun 7, 2024 $ 0.596
-1.42%
$ 596,186 $ 4,563
Jun 6, 2024 $ 0.605
-0.96%
$ 604,857 $ 3,520
Jun 5, 2024 $ 0.611
+1.18%
$ 610,827 $ 2,699
Jun 4, 2024 $ 0.604
-15.12%
$ 603,794 $ 17,096
Jun 3, 2024 $ 0.711
-0.84%
$ 711,187 $ 2,069
Jun 1, 2024 $ 0.769
+1.10%
$ 769,187 $ 3,762
May 31, 2024 $ 0.761
-0.61%
$ 761,112 $ 3,718
May 30, 2024 $ 0.766
-5.96%
$ 765,856 $ 9,181
May 29, 2024 $ 0.815
-5.57%
$ 814,814 $ 17,286
May 28, 2024 $ 0.863
-7.31%
$ 863,330 $ 2,645
May 27, 2024 $ 0.932
+3.79%
$ 931,522 $ 2,280
May 26, 2024 $ 0.897
+1.63%
$ 897,343 $ 2,262
May 25, 2024 $ 0.883
+24.40%
$ 882,782 $ 18,263
May 24, 2024 $ 0.76
-0.96%
$ 759,688 $ 3,353
May 23, 2024 $ 0.765
+0.53%
$ 765,014 $ 5,435
May 22, 2024 $ 0.761
+1.18%
$ 761,414 $ 4,888
May 21, 2024 $ 0.753
-5.73%
$ 752,889 $ 21,863
May 17, 2024 $ 0.556
+2.73%
$ -- $ 6,021
May 16, 2024 $ 0.541
-2.36%
$ 541,362 $ 5,863
May 15, 2024 $ 0.603
+0.82%
$ -- $ 2,339
May 14, 2024 $ 0.598
-1.09%
$ 597,774 $ 2,319
May 13, 2024 $ 0.668
-1.94%
$ -- $ 2,739
May 12, 2024 $ 0.681
-0.35%
$ 681,259 $ 2,792
May 11, 2024 $ 0.683
+15.66%
$ 683,379 $ 7,426
May 10, 2024 $ 0.591
+2.25%
$ 591,022 $ 11,230
May 9, 2024 $ 0.633
+0.90%
$ -- $ 2,456
May 8, 2024 $ 0.627
-19.01%
$ 627,138 $ 22,872