Ethane Historical Data

C2H6 Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.776
-7.63%
$ 775,793 $ 5,839
May 6, 2024 $ 0.905
+1.80%
$ -- $ 6,739
May 5, 2024 $ 0.889
+7.62%
$ 888,710 $ 12,490
May 4, 2024 $ 0.822
+0.81%
$ -- $ 11,619
May 3, 2024 $ 0.816
+8.09%
$ 816,047 $ 11,534
May 2, 2024 $ 0.755
+0.68%
$ 755,059 $ 2,438
Apr 29, 2024 $ 0.792
-2.92%
$ 791,882 $ 2,981
Apr 28, 2024 $ 0.816
-10.37%
$ 815,719 $ 6,841
Apr 27, 2024 $ 0.91
+4.30%
$ 910,059 $ 6,531
Apr 26, 2024 $ 0.96
-0.32%
$ 960,266 $ 5,558
Apr 25, 2024 $ 0.963
+27.23%
$ 963,401 $ 18,552
Apr 24, 2024 $ 0.757
+3.93%
$ 756,878 $ 6,273
Apr 23, 2024 $ 0.728
+6.95%
$ 728,131 $ 9,024
Apr 22, 2024 $ 0.636
-0.26%
$ 635,716 $ 2,096
Apr 21, 2024 $ 0.637
-8.43%
$ 637,348 $ 2,844
Apr 20, 2024 $ 0.695
+12.68%
$ 695,476 $ 8,810
Apr 19, 2024 $ 0.618
-7.91%
$ 618,195 $ 13,103
Apr 18, 2024 $ 0.671
+15.65%
$ 671,423 $ 2,452
Apr 17, 2024 $ 0.58
-1.82%
$ 580,266 $ 29,099
Apr 13, 2024 $ 0.877
+1.15%
$ -- $ 2,570
Apr 12, 2024 $ 0.867
-7.86%
$ 867,152 $ 5,906
Apr 10, 2024 $ 0.968
-0.85%
$ -- $ 2,302
Apr 9, 2024 $ 0.977
-11.20%
$ 976,567 $ 9,010
Apr 8, 2024 $ 1.1
+43.00%
$ 1.1 million $ 38,065
Apr 7, 2024 $ 0.769
-4.11%
$ 769,077 $ 13,222
Apr 6, 2024 $ 0.798
+1.29%
$ 797,790 $ 4,232
Apr 5, 2024 $ 0.788
-4.97%
$ 788,275 $ 14,307
Apr 4, 2024 $ 0.9
+0.29%
$ -- $ 2,328
Apr 3, 2024 $ 0.898
+5.89%
$ 897,877 $ 2,321
Apr 2, 2024 $ 0.848
-8.51%
$ 847,901 $ 10,461
Apr 1, 2024 $ 0.928
-17.24%
$ 927,774 $ 2,759
Mar 31, 2024 $ 1.12
+14.17%
$ 1.12 million $ 23,742
Mar 30, 2024 $ 0.981
-2.32%
$ 981,242 $ 18,344
Mar 29, 2024 $ 1.01
-1.93%
$ 1.01 million $ 52,406
Mar 28, 2024 $ 1.03
-28.43%
$ 1.03 million $ 184,799
Mar 27, 2024 $ 1.43
-16.84%
$ 1.43 million $ 17,195
Mar 26, 2024 $ 1.72
-0.17%
$ 1.72 million $ 17,612
Mar 25, 2024 $ 1.72
+35.98%
$ 1.72 million $ 66,353
Mar 24, 2024 $ 1.26
+1.45%
$ 1.26 million $ 3,390
Mar 23, 2024 $ 1.24
-4.69%
$ 1.24 million $ 12,138
Mar 22, 2024 $ 1.3
+7.21%
$ 1.3 million $ 26,130
Mar 21, 2024 $ 1.21
-14.62%
$ 1.21 million $ 47,935
Mar 20, 2024 $ 1.42
+15.21%
$ 1.42 million $ 23,533
Mar 19, 2024 $ 1.23
-16.37%
$ 1.23 million $ 33,692
Mar 18, 2024 $ 1.48
+9.25%
$ 1.48 million $ 22,860
Mar 17, 2024 $ 1.35
+20.44%
$ 1.35 million $ 33,433
Mar 16, 2024 $ 1.16
-23.63%
$ 1.16 million $ 24,787
Mar 15, 2024 $ 1.52
-7.82%
$ 1.52 million $ 54,159
Mar 14, 2024 $ 1.65
+6.80%
$ 1.65 million $ 25,901
Mar 13, 2024 $ 1.55
+20.50%
$ 1.55 million $ 27,079