Coinranking
Ethane Historical Data
C2H6
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2024 | $0.776 | -7.63% | ||
| May 6, 2024 | $0.905 | +1.80% | ||
| May 5, 2024 | $0.889 | +7.62% | ||
| May 4, 2024 | $0.822 | +0.81% | ||
| May 3, 2024 | $0.816 | +8.09% | ||
| May 2, 2024 | $0.755 | +0.68% | ||
| Apr 29, 2024 | $0.792 | -2.92% | ||
| Apr 28, 2024 | $0.816 | -10.37% | ||
| Apr 27, 2024 | $0.91 | +4.30% | ||
| Apr 26, 2024 | $0.96 | -0.32% | ||
| Apr 25, 2024 | $0.963 | +27.23% | ||
| Apr 24, 2024 | $0.757 | +3.93% | ||
| Apr 23, 2024 | $0.728 | +6.95% | ||
| Apr 22, 2024 | $0.636 | -0.26% | ||
| Apr 21, 2024 | $0.637 | -8.43% | ||
| Apr 20, 2024 | $0.695 | +12.68% | ||
| Apr 19, 2024 | $0.618 | -7.91% | ||
| Apr 18, 2024 | $0.671 | +15.65% | ||
| Apr 17, 2024 | $0.58 | -1.82% | ||
| Apr 13, 2024 | $0.877 | +1.15% | ||
| Apr 12, 2024 | $0.867 | -7.86% | ||
| Apr 10, 2024 | $0.968 | -0.85% | ||
| Apr 9, 2024 | $0.977 | -11.20% | ||
| Apr 8, 2024 | $1.1 | +43.00% | ||
| Apr 7, 2024 | $0.769 | -4.11% | ||
| Apr 6, 2024 | $0.798 | +1.29% | ||
| Apr 5, 2024 | $0.788 | -4.97% | ||
| Apr 4, 2024 | $0.9 | +0.29% | ||
| Apr 3, 2024 | $0.898 | +5.89% | ||
| Apr 2, 2024 | $0.848 | -8.51% | ||
| Apr 1, 2024 | $0.928 | -17.24% | ||
| Mar 31, 2024 | $1.12 | +14.17% | ||
| Mar 30, 2024 | $0.981 | -2.32% | ||
| Mar 29, 2024 | $1.01 | -1.93% | ||
| Mar 28, 2024 | $1.03 | -28.43% | ||
| Mar 27, 2024 | $1.43 | -16.84% | ||
| Mar 26, 2024 | $1.72 | -0.17% | ||
| Mar 25, 2024 | $1.72 | +35.98% | ||
| Mar 24, 2024 | $1.26 | +1.45% | ||
| Mar 23, 2024 | $1.24 | -4.69% | ||
| Mar 22, 2024 | $1.3 | +7.21% | ||
| Mar 21, 2024 | $1.21 | -14.62% | ||
| Mar 20, 2024 | $1.42 | +15.21% | ||
| Mar 19, 2024 | $1.23 | -16.37% | ||
| Mar 18, 2024 | $1.48 | +9.25% | ||
| Mar 17, 2024 | $1.35 | +20.44% | ||
| Mar 16, 2024 | $1.16 | -23.63% | ||
| Mar 15, 2024 | $1.52 | -7.82% | ||
| Mar 14, 2024 | $1.65 | +6.80% | ||
| Mar 13, 2024 | $1.55 | +20.50% | ||