ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000249
-8.49%
$185,491 $49,304
Dec 30, 2025 $0.000274
+0.00%
$-- $51,692
Dec 29, 2025 $0.000277
-4.69%
$203,699 $52,083
Dec 28, 2025 $0.000288
-11.22%
$214,408 $51,212
Dec 27, 2025 $0.000323
-5.99%
$240,050 $49,164
Dec 26, 2025 $0.000345
+16.04%
$254,979 $45,602
Dec 25, 2025 $0.000298
-5.67%
$-- $39,386
Dec 24, 2025 $0.000304
-6.51%
$-- $35,716
Dec 23, 2025 $0.00033
-0.72%
$244,524 $37,173
Dec 22, 2025 $0.000332
+33.65%
$248,861 $35,044
Dec 21, 2025 $0.000244
+3.93%
$181,206 $17,269
Dec 20, 2025 $0.00023
+2.18%
$172,787 $6,874
Dec 19, 2025 $0.000223
+8.95%
$165,988 $6,305
Dec 18, 2025 $0.00021
-9.16%
$156,362 $156,074
Dec 17, 2025 $0.000221
-4.39%
$163,344 $155,239
Dec 16, 2025 $0.000251
+16.97%
$186,498 $157,027
Dec 15, 2025 $0.000213
-15.01%
$163,227 $150,242
Dec 14, 2025 $0.000254
-15.94%
$189,214 $140,992
Dec 13, 2025 $0.0003
+7.63%
$230,170 $140,416
Dec 12, 2025 $0.000279
-0.38%
$-- $134,079
Dec 11, 2025 $0.000293
+0.32%
$218,034 $136,637
Dec 10, 2025 $0.0003
-18.16%
$223,175 $135,458
Dec 9, 2025 $0.000367
+10.39%
$272,889 $115,003
Dec 8, 2025 $0.000332
-14.81%
$247,200 $103,739
Dec 7, 2025 $0.000408
-3.24%
$303,741 $93,665
Dec 6, 2025 $0.000422
+17.99%
$313,915 $79,227
Dec 5, 2025 $0.000357
+29.25%
$253,770 $23,680
Dec 4, 2025 $0.000277
-5.68%
$196,355 $5
Dec 3, 2025 $0.000297
+6.80%
$210,809 $30
Dec 2, 2025 $0.000274
+11.00%
$194,702 $4,144
Dec 1, 2025 $0.000249
+2.88%
$176,949 $603
Nov 30, 2025 $0.000268
-1.64%
$-- $3,804
Nov 29, 2025 $0.000261
-9.41%
$-- $2,300
Nov 28, 2025 $0.000288
-0.87%
$204,499 $341
Nov 27, 2025 $0.0003
+4.78%
$-- $4,268
Nov 26, 2025 $0.0003
+0.00%
$209,897 $7
Nov 25, 2025 $0.000285
-5.75%
$202,055 $386
Nov 24, 2025 $0.0003
-3.67%
$213,086 $3,995
Nov 23, 2025 $0.0003
+0.00%
$-- $505
Nov 22, 2025 $0.000297
+1.66%
$-- $6,625
Nov 21, 2025 $0.00029
-8.19%
$-- $6,323
Nov 20, 2025 $0.000314
-19.60%
$229,248 $4,909
Nov 19, 2025 $0.000371
-15.91%
$-- $1,110
Nov 18, 2025 $0.000433
+29.49%
$311,218 $18,001
Nov 17, 2025 $0.000335
-10.63%
$237,799 $8,825
Nov 16, 2025 $0.000354
-6.48%
$251,059 $4,484
Nov 15, 2025 $0.000384
-1.29%
$272,315 $3,936
Nov 14, 2025 $0.000421
-9.46%
$-- $807
Nov 13, 2025 $0.000456
+0.03%
$329,994 $436,699
Nov 12, 2025 $0.000485
+2.65%
$-- $438,641