ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.000463
-8.42%
$328,608 $453,890
Nov 10, 2025 $0.000498
+8.90%
$353,924 $483,221
Nov 9, 2025 $0.000436
+0.34%
$309,573 $458,078
Nov 8, 2025 $0.000435
-13.64%
$308,592 $447,142
Nov 7, 2025 $0.000491
+43.56%
$348,384 $499,932
Nov 6, 2025 $0.000357
-14.44%
$253,416 $389,991
Nov 5, 2025 $0.000408
+1.24%
$289,740 $429,826
Nov 4, 2025 $0.000404
-24.94%
$278,306 $413,282
Nov 3, 2025 $0.00058
-10.98%
$399,366 $394,465
Nov 2, 2025 $0.000658
-23.33%
$452,785 $446,195
Nov 1, 2025 $0.000859
+45.33%
$591,250 $479,285
Oct 31, 2025 $0.000595
+15.35%
$407,148 $333,799
Oct 30, 2025 $0.000529
-30.26%
$355,765 $301,863
Oct 29, 2025 $0.000756
-3.50%
$520,704 $343,225
Oct 28, 2025 $0.000785
+12.30%
$541,195 $321,203
Oct 27, 2025 $0.000702
-17.73%
$483,461 $276,952
Oct 26, 2025 $0.000855
-12.11%
$588,721 $267,686
Oct 25, 2025 $0.000974
+65.21%
$670,352 $188,101
Oct 24, 2025 $0.000579
+40.86%
$401,828 $92,816
Oct 23, 2025 $0.000407
+26.19%
$283,142 $54,628
Oct 22, 2025 $0.000318
-5.69%
$222,833 $36,810
Oct 21, 2025 $0.00036
+6.43%
$247,553 $40,837
Oct 20, 2025 $0.000375
-2.45%
$233,316 $32,001
Oct 19, 2025 $0.000384
+4.46%
$-- $31,008
Oct 18, 2025 $0.000348
-3.48%
$239,229 $27,363
Oct 17, 2025 $0.000353
-8.14%
$242,928 $26,571
Oct 16, 2025 $0.000336
-5.19%
$264,460 $10,867
Oct 15, 2025 $0.000342
-7.43%
$235,415 $9,620
Oct 14, 2025 $0.000378
-1.82%
$-- $3,456
Oct 13, 2025 $0.000347
-0.76%
$-- $46
Oct 12, 2025 $0.00035
+18.96%
$240,669 $8,516
Oct 11, 2025 $0.000312
-5.31%
$214,762 $4,822
Oct 10, 2025 $0.000415
-6.61%
$-- $19,334
Oct 9, 2025 $0.000446
-0.17%
$307,235 $14,687
Oct 8, 2025 $0.000465
+1.14%
$320,364 $8,810
Oct 7, 2025 $0.000463
-14.09%
$318,424 $7,321
Oct 6, 2025 $0.00054
+4.41%
$371,396 $1
Oct 5, 2025 $0.000517
-10.60%
$356,121 $6
Oct 4, 2025 $0.000579
+0.01%
$378,594 $8
Sep 27, 2025 $0.000487
-0.50%
$-- $0
Sep 26, 2025 $0.000489
+3.62%
$320,010 $0
Sep 25, 2025 $0.000477
-4.05%
$309,039 $1
Sep 24, 2025 $0.000498
-6.65%
$325,363 $5
Sep 23, 2025 $0.000552
-5.35%
$349,847 $3
Sep 22, 2025 $0.000582
-11.68%
$382,406 $8
Sep 21, 2025 $0.000661
-3.53%
$431,632 $5
Sep 20, 2025 $0.000686
-4.64%
$448,236 $4
Sep 19, 2025 $0.000729
-3.68%
$469,851 $27
Sep 18, 2025 $0.000758
+4.22%
$494,320 $6
Sep 17, 2025 $0.000724
+8.30%
$476,439 $3