Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000435
-13.64%
$308,592 $447,142
Nov 7, 2025 $0.000491
+43.56%
$348,384 $499,932
Nov 6, 2025 $0.000357
-14.44%
$253,416 $389,991
Nov 5, 2025 $0.000408
+1.24%
$289,740 $429,826
Nov 4, 2025 $0.000404
-24.94%
$278,306 $413,282
Nov 3, 2025 $0.00058
-10.98%
$399,366 $394,465
Nov 2, 2025 $0.000658
-23.33%
$452,785 $446,195
Nov 1, 2025 $0.000859
+45.33%
$591,250 $479,285
Oct 31, 2025 $0.000595
+15.35%
$407,148 $333,799
Oct 30, 2025 $0.000529
-30.26%
$355,765 $301,863
Oct 29, 2025 $0.000756
-3.50%
$520,704 $343,225
Oct 28, 2025 $0.000785
+12.30%
$541,195 $321,203
Oct 27, 2025 $0.000702
-17.73%
$483,461 $276,952
Oct 26, 2025 $0.000855
-12.11%
$588,721 $267,686
Oct 25, 2025 $0.000974
+65.21%
$670,352 $188,101
Oct 24, 2025 $0.000579
+40.86%
$401,828 $92,816
Oct 23, 2025 $0.000407
+26.19%
$283,142 $54,628
Oct 22, 2025 $0.000318
-5.69%
$222,833 $36,810
Oct 21, 2025 $0.00036
+6.43%
$247,553 $40,837
Oct 20, 2025 $0.000375
-2.45%
$233,316 $32,001
Oct 19, 2025 $0.000384
+4.46%
$-- $31,008
Oct 18, 2025 $0.000348
-3.48%
$239,229 $27,363
Oct 17, 2025 $0.000353
-8.14%
$242,928 $26,571
Oct 16, 2025 $0.000336
-5.19%
$264,460 $10,867
Oct 15, 2025 $0.000342
-7.43%
$235,415 $9,620
Oct 14, 2025 $0.000378
-1.82%
$-- $3,456
Oct 13, 2025 $0.000347
-0.76%
$-- $46
Oct 12, 2025 $0.00035
+18.96%
$240,669 $8,516
Oct 11, 2025 $0.000312
-5.31%
$214,762 $4,822
Oct 10, 2025 $0.000415
-6.61%
$-- $19,334
Oct 9, 2025 $0.000446
-0.17%
$307,235 $14,687
Oct 8, 2025 $0.000465
+1.14%
$320,364 $8,810
Oct 7, 2025 $0.000463
-14.09%
$318,424 $7,321
Oct 6, 2025 $0.00054
+4.41%
$371,396 $1
Oct 5, 2025 $0.000517
-10.60%
$356,121 $6
Oct 4, 2025 $0.000579
+0.01%
$378,594 $8
Sep 27, 2025 $0.000487
-0.50%
$-- $0
Sep 26, 2025 $0.000489
+3.62%
$320,010 $0
Sep 25, 2025 $0.000477
-4.05%
$309,039 $1
Sep 24, 2025 $0.000498
-6.65%
$325,363 $5
Sep 23, 2025 $0.000552
-5.35%
$349,847 $3
Sep 22, 2025 $0.000582
-11.68%
$382,406 $8
Sep 21, 2025 $0.000661
-3.53%
$431,632 $5
Sep 20, 2025 $0.000686
-4.64%
$448,236 $4
Sep 19, 2025 $0.000729
-3.68%
$469,851 $27
Sep 18, 2025 $0.000758
+4.22%
$494,320 $6
Sep 17, 2025 $0.000724
+8.30%
$476,439 $3
Sep 16, 2025 $0.00067
-1.05%
$438,104 $6
Sep 15, 2025 $0.000677
-11.01%
$443,143 $20
Sep 14, 2025 $0.000763
-11.74%
$497,102 $8