ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00067
-1.05%
$438,104 $6
Sep 15, 2025 $0.000677
-11.01%
$443,143 $20
Sep 14, 2025 $0.000763
-11.74%
$497,102 $8
Sep 13, 2025 $0.000864
+0.27%
$565,125 $18
Sep 12, 2025 $0.00086
-3.80%
$562,654 $10
Sep 11, 2025 $0.000894
+12.58%
$584,849 $6
Sep 10, 2025 $0.000794
+9.19%
$519,267 $5
Sep 9, 2025 $0.000727
-33.32%
$475,328 $36
Sep 8, 2025 $0.00109
+12.09%
$712,895 $18
Sep 7, 2025 $0.000976
-3.47%
$638,233 $12
Sep 6, 2025 $0.00101
-6.73%
$661,982 $180
Sep 5, 2025 $0.000637
-6.89%
$416,544 $21
Sep 4, 2025 $0.000667
-22.37%
$437,692 $26
Sep 3, 2025 $0.000881
-7.26%
$560,913 $13
Sep 2, 2025 $0.000905
+2.75%
$589,007 $15
Sep 1, 2025 $0.000878
-20.69%
$544,617 $14
Aug 31, 2025 $0.00112
-0.37%
$687,345 $13
Aug 30, 2025 $0.00116
+4.80%
$699,927 $11
Aug 29, 2025 $0.00111
-21.02%
$689,364 $33
Aug 28, 2025 $0.00142
+2.90%
$879,557 $33
Aug 27, 2025 $0.00141
+13.97%
$854,730 $57
Aug 26, 2025 $0.00124
+16.95%
$767,367 $47
Aug 25, 2025 $0.00102
-8.32%
$653,692 $311
Aug 24, 2025 $0.00124
-9.13%
$763,816 $758
Aug 23, 2025 $0.00136
-14.55%
$844,169 $1,505
Aug 22, 2025 $0.00161
+33.04%
$991,217 $1,253
Aug 21, 2025 $0.00122
-2.68%
$750,049 $291
Aug 20, 2025 $0.00127
-6.81%
$781,511 $2,135
Aug 19, 2025 $0.00134
-27.76%
$841,642 $4,750
Aug 18, 2025 $0.00185
+19.48%
$1.15 million $3,425
Aug 17, 2025 $0.00215
+26.10%
$1.33 million $3,386
Aug 16, 2025 $0.0017
-29.75%
$1.05 million $2,334
Aug 15, 2025 $0.00242
+56.47%
$1.5 million $207
Aug 14, 2025 $0.00159
+34.72%
$900,625 $201
Aug 13, 2025 $0.00122
+25.78%
$754,217 $98
Aug 12, 2025 $0.00102
+64.61%
$599,141 $70
Aug 11, 2025 $0.000617
+14.21%
$363,993 $20
Aug 10, 2025 $0.00054
+6.32%
$318,574 $15
Aug 9, 2025 $0.000506
+10.38%
$298,616 $6
Aug 8, 2025 $0.000555
-0.37%
$327,160 $3
Aug 7, 2025 $0.000556
+34.64%
$327,890 $13
Aug 6, 2025 $0.000414
+2.65%
$244,269 $3
Aug 5, 2025 $0.000404
-9.29%
$238,241 $2
Aug 4, 2025 $0.000446
+6.73%
$262,885 $6
Aug 3, 2025 $0.000419
+38.72%
$247,056 $7
Aug 2, 2025 $0.000407
-2.74%
$176,540 $5
Aug 1, 2025 $0.000416
+16.36%
$246,998 $9
Jul 31, 2025 $0.000359
-2.36%
$211,770 $0
Jul 30, 2025 $0.000366
-2.17%
$215,863 $1
Jul 29, 2025 $0.000374
-12.79%
$220,605 $3