ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000926
+0.11%
$ 463,000 $ 321,999
Jul 1, 2025 $ 0.000926
+58.83%
$ 462,500 $ 453,302
Jun 30, 2025 $ 0.000582
-8.49%
$ 291,000 $ 619,347
Jun 29, 2025 $ 0.000605
+2.37%
$ 302,500 $ 619,257
Jun 28, 2025 $ 0.000591
-10.59%
$ 295,500 $ 616,589
Jun 27, 2025 $ 0.000664
-2.50%
$ 332,000 $ 620,357
Jun 26, 2025 $ 0.00068
-6.21%
$ 340,000 $ 618,416
Jun 25, 2025 $ 0.000724
-14.72%
$ 362,000 $ 620,665
Jun 24, 2025 $ 0.000849
-12.29%
$ 424,500 $ 617,757
Jun 23, 2025 $ 0.000969
+35.34%
$ 484,500 $ 617,814
Jun 22, 2025 $ 0.000716
+5.76%
$ 358,000 $ 612,508
Jun 21, 2025 $ 0.000678
-26.78%
$ 339,000 $ 617,550
Jun 20, 2025 $ 0.000926
+5.47%
$ 463,000 $ 617,513
Jun 19, 2025 $ 0.000878
-6.00%
$ 439,000 $ 617,536
Jun 18, 2025 $ 0.000935
-21.03%
$ 467,500 $ 616,325
Jun 17, 2025 $ 0.00118
-21.21%
$ 592,500 $ 617,413
Jun 16, 2025 $ 0.0015
-9.40%
$ 751,500 $ 615,619
Jun 15, 2025 $ 0.00166
-7.11%
$ 830,000 $ 615,891
Jun 14, 2025 $ 0.00179
+2.11%
$ 894,500 $ 619,113
Jun 13, 2025 $ 0.00175
-44.57%
$ 876,000 $ 618,035
Jun 12, 2025 $ 0.00316
-20.32%
$ 1.58 million $ 122
Jun 11, 2025 $ 0.00394
-16.78%
$ 1.97 million $ 618,104
Jun 10, 2025 $ 0.00473
-7.45%
$ 2.36 million $ 618,066
Jun 9, 2025 $ 0.00509
-0.76%
$ 2.55 million $ 617,824
Jun 8, 2025 $ 0.0055
+5.17%
$ 2.75 million $ 620,546
Jun 7, 2025 $ 0.00522
-17.83%
$ 2.61 million $ 617,566
Jun 6, 2025 $ 0.00635
+39.16%
$ 3.17 million $ 618,861
Jun 5, 2025 $ 0.00462
-1.29%
$ 2.31 million $ 637,620
Jun 4, 2025 $ 0.00283
-34.87%
$ 1.41 million $ 368,462
Download