FinexboxToken Historical Data

FNB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.885
-0.20%
$ -- $ 669,111
Apr 14, 2023 $ 0.887
+9.23%
$ -- $ 533,306
Apr 13, 2023 $ 0.812
-6.07%
$ -- $ 290,637
Apr 12, 2023 $ 0.894
+10.24%
$ -- $ 345,034
Apr 11, 2023 $ 0.811
-6.36%
$ -- $ 284,297
Apr 10, 2023 $ 0.866
+3.08%
$ -- $ 2.88 million
Apr 9, 2023 $ 0.84
+1.58%
$ -- $ 1.31 million
Apr 8, 2023 $ 0.823
-1.19%
$ -- $ 460,304
Apr 7, 2023 $ 0.832
-0.01%
$ -- $ 460,412
Apr 6, 2023 $ 0.832
-0.76%
$ -- $ 464,072
Apr 5, 2023 $ 0.838
+0.31%
$ -- $ 467,247
Apr 4, 2023 $ 0.835
+0.70%
$ -- $ 485,484
Apr 3, 2023 $ 0.829
-0.94%
$ -- $ 463,040
Apr 2, 2023 $ 0.837
-1.22%
$ -- $ 1.11 million
Apr 1, 2023 $ 0.848
-0.94%
$ -- $ 1.14 million
Mar 31, 2023 $ 0.856
+2.80%
$ -- $ 492,885
Mar 30, 2023 $ 0.833
+0.39%
$ -- $ 475,946
Mar 29, 2023 $ 0.83
+3.88%
$ -- $ 490,863
Mar 28, 2023 $ 0.799
-1.56%
$ -- $ 611,359
Mar 27, 2023 $ 0.782
-6.90%
$ -- $ 461,092
Mar 26, 2023 $ 0.84
+6.34%
$ -- $ 321,442
Mar 25, 2023 $ 0.788
-4.04%
$ -- $ 524,675
Mar 24, 2023 $ 0.821
-3.20%
$ -- $ 322,316
Mar 23, 2023 $ 0.849
+3.67%
$ -- $ 910,665
Mar 22, 2023 $ 0.819
+43.38%
$ -- $ 321,142
Mar 21, 2023 $ 0.571
-31.60%
$ -- $ 248,914
Mar 20, 2023 $ 0.834
-1.11%
$ -- $ 681,543
Mar 19, 2023 $ 0.84
+3.78%
$ -- $ 339,863
Mar 18, 2023 $ 0.81
-1.18%
$ -- $ 319,120
Mar 17, 2023 $ 0.818
+13.64%
$ -- $ 1.47 million
Mar 16, 2023 $ 0.749
+2.64%
$ -- $ 294,527
Mar 15, 2023 $ 0.728
-1.44%
$ -- $ 304,548
Mar 14, 2023 $ 0.739
+2.31%
$ -- $ 292,085
Mar 13, 2023 $ 0.722
+18.25%
$ -- $ 283,733
Mar 12, 2023 $ 0.611
+0.69%
$ -- $ 393,057
Mar 11, 2023 $ 0.607
+1.69%
$ -- $ 347,091
Mar 10, 2023 $ 0.595
-0.55%
$ -- $ 614,149
Mar 9, 2023 $ 0.599
-5.23%
$ -- $ 358,248
Mar 8, 2023 $ 0.631
-4.66%
$ -- $ 671,838
Mar 7, 2023 $ 0.662
+1.84%
$ -- $ 265,399
Mar 6, 2023 $ 0.65
-3.05%
$ -- $ 493,336
Mar 5, 2023 $ 0.647
-0.42%
$ -- $ 387,072
Mar 4, 2023 $ 0.649
-2.91%
$ -- $ 493,396
Mar 3, 2023 $ 0.668
-4.85%
$ -- $ 545,427
Mar 2, 2023 $ 0.703
-0.38%
$ -- $ 268,321
Mar 1, 2023 $ 0.682
+1.69%
$ -- $ 417,441
Feb 28, 2023 $ 0.67
-1.52%
$ -- $ 394,115
Feb 27, 2023 $ 0.68
-0.74%
$ -- $ 404,661
Feb 26, 2023 $ 0.636
-5.24%
$ -- $ 117,732
Feb 25, 2023 $ 0.671
-0.62%
$ -- $ 398,946