FinexboxToken Historical Data

FNB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.676
-2.87%
$-- $519,799
Feb 23, 2023 $0.696
-0.79%
$-- $429,929
Feb 22, 2023 $0.701
-1.92%
$-- $412,061
Feb 21, 2023 $0.714
-1.05%
$-- $559,499
Feb 20, 2023 $0.721
+2.32%
$-- $422,723
Feb 19, 2023 $0.706
-1.15%
$-- $420,998
Feb 18, 2023 $0.714
+0.91%
$-- $651,554
Feb 17, 2023 $0.707
+3.60%
$-- $404,659
Feb 16, 2023 $0.684
-2.13%
$-- $759,448
Feb 15, 2023 $0.699
+7.56%
$-- $430,796
Feb 14, 2023 $0.65
+2.04%
$-- $389,172
Feb 13, 2023 $0.638
-0.25%
$-- $381,932
Feb 12, 2023 $0.639
-0.24%
$-- $376,088
Feb 11, 2023 $0.641
+0.80%
$-- $1.21 million
Feb 10, 2023 $0.636
-0.79%
$-- $377,856
Feb 9, 2023 $0.64
-5.14%
$-- $376,284
Feb 8, 2023 $0.675
-1.14%
$-- $391,888
Feb 7, 2023 $0.683
+2.34%
$-- $403,783
Feb 6, 2023 $0.666
-2.91%
$-- $388,527
Feb 5, 2023 $0.687
-0.53%
$-- $267,808
Feb 4, 2023 $0.69
+0.19%
$-- $418,285
Feb 3, 2023 $0.688
-0.07%
$-- $711,800
Feb 2, 2023 $0.689
-0.52%
$-- $398,119
Feb 1, 2023 $0.692
+2.18%
$-- $407,310
Jan 31, 2023 $0.678
+1.31%
$-- $1.13 million
Jan 30, 2023 $0.669
-4.23%
$-- $389,563
Jan 29, 2023 $0.699
+2.71%
$-- $404,770
Jan 28, 2023 $0.681
+0.00%
$-- $393,515
Jan 27, 2023 $0.68
+0.08%
$-- $401,063
Jan 26, 2023 $0.68
-0.23%
$-- $392,445
Jan 25, 2023 $0.684
+1.89%
$-- $404,545
Jan 24, 2023 $0.67
-1.87%
$-- $396,275
Jan 23, 2023 $0.684
+2.24%
$-- $396,625
Jan 22, 2023 $0.669
-0.58%
$-- $384,010
Jan 21, 2023 $0.673
-0.31%
$-- $395,540
Jan 20, 2023 $0.675
+7.12%
$-- $265,441
Jan 19, 2023 $0.631
+1.85%
$-- $253,714
Jan 18, 2023 $0.619
-2.20%
$-- $264,727
Jan 17, 2023 $0.633
+0.04%
$-- $249,470
Jan 16, 2023 $0.633
+29.66%
$-- $250,126
Jan 15, 2023 $0.488
-21.98%
$-- $119,291
Jan 14, 2023 $0.625
+5.23%
$-- $253,668
Jan 13, 2023 $0.595
+31.69%
$-- $231,825
Jan 12, 2023 $0.451
-10.23%
$-- $225,125
Jan 11, 2023 $0.503
-3.52%
$-- $334,594
Jan 10, 2023 $0.522
+18.56%
$-- $216,278
Jan 9, 2023 $0.439
-8.80%
$-- $222,769
Jan 8, 2023 $0.482
+15.18%
$-- $301,827
Jan 7, 2023 $0.418
-12.03%
$-- $206,569
Jan 6, 2023 $0.475
+0.79%
$-- $299,716