FinexboxToken Historical Data

FNB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.676
-2.87%
$ -- $ 519,799
Feb 23, 2023 $ 0.696
-0.79%
$ -- $ 429,929
Feb 22, 2023 $ 0.701
-1.92%
$ -- $ 412,061
Feb 21, 2023 $ 0.714
-1.05%
$ -- $ 559,499
Feb 20, 2023 $ 0.721
+2.32%
$ -- $ 422,723
Feb 19, 2023 $ 0.706
-1.15%
$ -- $ 420,998
Feb 18, 2023 $ 0.714
+0.91%
$ -- $ 651,554
Feb 17, 2023 $ 0.707
+3.60%
$ -- $ 404,659
Feb 16, 2023 $ 0.684
-2.13%
$ -- $ 759,448
Feb 15, 2023 $ 0.699
+7.56%
$ -- $ 430,796
Feb 14, 2023 $ 0.65
+2.04%
$ -- $ 389,172
Feb 13, 2023 $ 0.638
-0.25%
$ -- $ 381,932
Feb 12, 2023 $ 0.639
-0.24%
$ -- $ 376,088
Feb 11, 2023 $ 0.641
+0.80%
$ -- $ 1.21 million
Feb 10, 2023 $ 0.636
-0.79%
$ -- $ 377,856
Feb 9, 2023 $ 0.64
-5.14%
$ -- $ 376,284
Feb 8, 2023 $ 0.675
-1.14%
$ -- $ 391,888
Feb 7, 2023 $ 0.683
+2.34%
$ -- $ 403,783
Feb 6, 2023 $ 0.666
-2.91%
$ -- $ 388,527
Feb 5, 2023 $ 0.687
-0.53%
$ -- $ 267,808
Feb 4, 2023 $ 0.69
+0.19%
$ -- $ 418,285
Feb 3, 2023 $ 0.688
-0.07%
$ -- $ 711,800
Feb 2, 2023 $ 0.689
-0.52%
$ -- $ 398,119
Feb 1, 2023 $ 0.692
+2.18%
$ -- $ 407,310
Jan 31, 2023 $ 0.678
+1.31%
$ -- $ 1.13 million
Jan 30, 2023 $ 0.669
-4.23%
$ -- $ 389,563
Jan 29, 2023 $ 0.699
+2.71%
$ -- $ 404,770
Jan 28, 2023 $ 0.681
+0.00%
$ -- $ 393,515
Jan 27, 2023 $ 0.68
+0.08%
$ -- $ 401,063
Jan 26, 2023 $ 0.68
-0.23%
$ -- $ 392,445
Jan 25, 2023 $ 0.684
+1.89%
$ -- $ 404,545
Jan 24, 2023 $ 0.67
-1.87%
$ -- $ 396,275
Jan 23, 2023 $ 0.684
+2.24%
$ -- $ 396,625
Jan 22, 2023 $ 0.669
-0.58%
$ -- $ 384,010
Jan 21, 2023 $ 0.673
-0.31%
$ -- $ 395,540
Jan 20, 2023 $ 0.675
+7.12%
$ -- $ 265,441
Jan 19, 2023 $ 0.631
+1.85%
$ -- $ 253,714
Jan 18, 2023 $ 0.619
-2.20%
$ -- $ 264,727
Jan 17, 2023 $ 0.633
+0.04%
$ -- $ 249,470
Jan 16, 2023 $ 0.633
+29.66%
$ -- $ 250,126
Jan 15, 2023 $ 0.488
-21.98%
$ -- $ 119,291
Jan 14, 2023 $ 0.625
+5.23%
$ -- $ 253,668
Jan 13, 2023 $ 0.595
+31.69%
$ -- $ 231,825
Jan 12, 2023 $ 0.451
-10.23%
$ -- $ 225,125
Jan 11, 2023 $ 0.503
-3.52%
$ -- $ 334,594
Jan 10, 2023 $ 0.522
+18.56%
$ -- $ 216,278
Jan 9, 2023 $ 0.439
-8.80%
$ -- $ 222,769
Jan 8, 2023 $ 0.482
+15.18%
$ -- $ 301,827
Jan 7, 2023 $ 0.418
-12.03%
$ -- $ 206,569
Jan 6, 2023 $ 0.475
+0.79%
$ -- $ 299,716