Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinexboxToken Historical Data

FNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.471
+0.00%
$-- $289,587
Jan 4, 2023 $0.503
+7.34%
$-- $195,320
Jan 3, 2023 $0.498
+0.00%
$-- $200,387
Jan 2, 2023 $0.468
-5.75%
$-- $298,653
Jan 1, 2023 $0.496
+0.42%
$-- $203,250
Dec 31, 2022 $0.494
-0.38%
$-- $193,487
Dec 30, 2022 $0.496
+6.77%
$-- $205,004
Dec 29, 2022 $0.497
+0.57%
$-- $203,892
Dec 28, 2022 $0.495
-1.02%
$-- $196,233
Dec 27, 2022 $0.5
-1.26%
$-- $198,590
Dec 26, 2022 $0.506
+0.44%
$-- $599,782
Dec 25, 2022 $0.504
+6.49%
$-- $195,151
Dec 24, 2022 $0.503
+6.60%
$-- $196,633
Dec 23, 2022 $0.502
-0.11%
$-- $189,942
Dec 22, 2022 $0.503
+0.05%
$-- $774,585
Dec 21, 2022 $0.503
-0.58%
$-- $194,393
Dec 20, 2022 $0.506
+2.83%
$-- $191,034
Dec 19, 2022 $0.492
+5.20%
$-- $187,618
Dec 18, 2022 $0.468
-6.53%
$-- $300,299
Dec 17, 2022 $0.465
-6.62%
$-- $294,394
Dec 16, 2022 $0.461
-4.94%
$-- $318,165
Dec 15, 2022 $0.488
-2.36%
$-- $1.68 million
Dec 14, 2022 $0.499
-6.09%
$-- $319,475
Dec 13, 2022 $0.501
-2.57%
$-- $313,204
Dec 12, 2022 $0.489
+0.34%
$-- $316,752
Dec 11, 2022 $0.488
-4.86%
$-- $319,474
Dec 10, 2022 $0.512
+4.17%
$-- $200,698
Dec 9, 2022 $0.491
-4.59%
$-- $1.05 million
Dec 8, 2022 $0.492
+2.16%
$-- $320,314
Dec 7, 2022 $0.482
-1.64%
$-- $300,569
Dec 6, 2022 $0.511
+4.78%
$-- $201,025
Dec 5, 2022 $0.487
-1.22%
$-- $313,644
Dec 4, 2022 $0.493
+1.62%
$-- $313,079
Dec 3, 2022 $0.486
-1.39%
$-- $325,000
Dec 2, 2022 $0.493
+0.78%
$-- $324,258
Dec 1, 2022 $0.489
+5.23%
$-- $313,157
Nov 30, 2022 $0.511
+32.34%
$-- $202,795
Nov 29, 2022 $0.386
-13.18%
$-- $241,078
Nov 28, 2022 $0.484
+6.92%
$-- $197,578
Nov 27, 2022 $0.452
-7.94%
$-- $347,226
Nov 26, 2022 $0.452
-3.88%
$-- $301,916
Nov 25, 2022 $0.493
-0.60%
$-- $436,255
Nov 24, 2022 $0.496
+0.06%
$-- $741,362
Nov 23, 2022 $0.495
+2.18%
$-- $763,899
Nov 22, 2022 $0.484
+2.43%
$-- $730,160
Nov 21, 2022 $0.472
-1.34%
$-- $1.77 million
Nov 20, 2022 $0.48
-4.03%
$-- $880,389
Nov 19, 2022 $0.5
+0.12%
$-- $762,211
Nov 18, 2022 $0.499
-0.08%
$-- $3.34 million
Nov 17, 2022 $0.5
+0.28%
$-- $2.44 million