FinexboxToken Historical Data

FNB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.471
+0.00%
$ -- $ 289,587
Jan 4, 2023 $ 0.503
+7.34%
$ -- $ 195,320
Jan 3, 2023 $ 0.498
+0.00%
$ -- $ 200,387
Jan 2, 2023 $ 0.468
-5.75%
$ -- $ 298,653
Jan 1, 2023 $ 0.496
+0.42%
$ -- $ 203,250
Dec 31, 2022 $ 0.494
-0.38%
$ -- $ 193,487
Dec 30, 2022 $ 0.496
+6.77%
$ -- $ 205,004
Dec 29, 2022 $ 0.497
+0.57%
$ -- $ 203,892
Dec 28, 2022 $ 0.495
-1.02%
$ -- $ 196,233
Dec 27, 2022 $ 0.5
-1.26%
$ -- $ 198,590
Dec 26, 2022 $ 0.506
+0.44%
$ -- $ 599,782
Dec 25, 2022 $ 0.504
+6.49%
$ -- $ 195,151
Dec 24, 2022 $ 0.503
+6.60%
$ -- $ 196,633
Dec 23, 2022 $ 0.502
-0.11%
$ -- $ 189,942
Dec 22, 2022 $ 0.503
+0.05%
$ -- $ 774,585
Dec 21, 2022 $ 0.503
-0.58%
$ -- $ 194,393
Dec 20, 2022 $ 0.506
+2.83%
$ -- $ 191,034
Dec 19, 2022 $ 0.492
+5.20%
$ -- $ 187,618
Dec 18, 2022 $ 0.468
-6.53%
$ -- $ 300,299
Dec 17, 2022 $ 0.465
-6.62%
$ -- $ 294,394
Dec 16, 2022 $ 0.461
-4.94%
$ -- $ 318,165
Dec 15, 2022 $ 0.488
-2.36%
$ -- $ 1.68 million
Dec 14, 2022 $ 0.499
-6.09%
$ -- $ 319,475
Dec 13, 2022 $ 0.501
-2.57%
$ -- $ 313,204
Dec 12, 2022 $ 0.489
+0.34%
$ -- $ 316,752
Dec 11, 2022 $ 0.488
-4.86%
$ -- $ 319,474
Dec 10, 2022 $ 0.512
+4.17%
$ -- $ 200,698
Dec 9, 2022 $ 0.491
-4.59%
$ -- $ 1.05 million
Dec 8, 2022 $ 0.492
+2.16%
$ -- $ 320,314
Dec 7, 2022 $ 0.482
-1.64%
$ -- $ 300,569
Dec 6, 2022 $ 0.511
+4.78%
$ -- $ 201,025
Dec 5, 2022 $ 0.487
-1.22%
$ -- $ 313,644
Dec 4, 2022 $ 0.493
+1.62%
$ -- $ 313,079
Dec 3, 2022 $ 0.486
-1.39%
$ -- $ 325,000
Dec 2, 2022 $ 0.493
+0.78%
$ -- $ 324,258
Dec 1, 2022 $ 0.489
+5.23%
$ -- $ 313,157
Nov 30, 2022 $ 0.511
+32.34%
$ -- $ 202,795
Nov 29, 2022 $ 0.386
-13.18%
$ -- $ 241,078
Nov 28, 2022 $ 0.484
+6.92%
$ -- $ 197,578
Nov 27, 2022 $ 0.452
-7.94%
$ -- $ 347,226
Nov 26, 2022 $ 0.452
-3.88%
$ -- $ 301,916
Nov 25, 2022 $ 0.493
-0.60%
$ -- $ 436,255
Nov 24, 2022 $ 0.496
+0.06%
$ -- $ 741,362
Nov 23, 2022 $ 0.495
+2.18%
$ -- $ 763,899
Nov 22, 2022 $ 0.484
+2.43%
$ -- $ 730,160
Nov 21, 2022 $ 0.472
-1.34%
$ -- $ 1.77 million
Nov 20, 2022 $ 0.48
-4.03%
$ -- $ 880,389
Nov 19, 2022 $ 0.5
+0.12%
$ -- $ 762,211
Nov 18, 2022 $ 0.499
-0.08%
$ -- $ 3.34 million
Nov 17, 2022 $ 0.5
+0.28%
$ -- $ 2.44 million