Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinexboxToken Historical Data

FNB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.499
-1.21%
$-- $730,889
Nov 15, 2022 $0.505
+1.87%
$-- $741,785
Nov 14, 2022 $0.496
+5.19%
$-- $766,451
Nov 13, 2022 $0.471
-3.18%
$-- $903,586
Nov 12, 2022 $0.502
+2.22%
$-- $745,154
Nov 11, 2022 $0.492
-6.68%
$-- $1.77 million
Nov 10, 2022 $0.51
+12.16%
$-- $969,542
Nov 9, 2022 $0.452
-18.46%
$-- $848,262
Nov 8, 2022 $0.554
-10.02%
$-- $830,488
Nov 7, 2022 $0.616
-1.99%
$-- $920,710
Nov 6, 2022 $0.628
+1.52%
$-- $965,191
Nov 5, 2022 $0.638
+0.78%
$-- $964,234
Nov 4, 2022 $0.633
+4.74%
$-- $962,385
Nov 3, 2022 $0.587
-3.16%
$-- $916,819
Nov 2, 2022 $0.606
-1.12%
$-- $819,927
Nov 1, 2022 $0.613
+0.07%
$-- $899,033
Oct 31, 2022 $0.613
-1.15%
$-- $4.95 million
Oct 30, 2022 $0.62
-0.98%
$-- $951,610
Oct 29, 2022 $0.626
+1.54%
$-- $919,193
Oct 28, 2022 $0.617
+5.30%
$-- $923,077
Oct 27, 2022 $0.607
-2.44%
$-- $886,920
Oct 26, 2022 $0.622
+3.30%
$-- $908,534
Oct 25, 2022 $0.602
+3.96%
$-- $912,514
Oct 24, 2022 $0.579
-1.12%
$-- $868,392
Oct 23, 2022 $0.585
+1.68%
$-- $883,200
Oct 22, 2022 $0.575
+0.23%
$-- $856,456
Oct 21, 2022 $0.574
+0.71%
$-- $861,721
Oct 20, 2022 $0.57
-0.48%
$-- $830,527
Oct 19, 2022 $0.56
-3.14%
$-- $1.01 million
Oct 18, 2022 $0.578
-1.11%
$-- $4.34 million
Oct 17, 2022 $0.585
+0.97%
$-- $846,363
Oct 16, 2022 $0.579
+0.97%
$-- $1.02 million
Oct 15, 2022 $0.573
-0.21%
$-- $2.85 million
Oct 14, 2022 $0.574
-1.05%
$-- $1.94 million
Oct 13, 2022 $0.58
+1.23%
$-- $870,404
Oct 12, 2022 $0.573
+0.65%
$-- $853,949
Oct 11, 2022 $0.569
+0.43%
$-- $836,581
Oct 10, 2022 $0.568
-2.33%
$-- $1.06 million
Oct 9, 2022 $0.578
-0.69%
$-- $1.06 million
Oct 8, 2022 $0.582
-0.93%
$-- $63.27 million
Oct 7, 2022 $0.587
-2.00%
$-- $1.23 million
Oct 6, 2022 $0.599
-0.22%
$-- $3.18 million
Oct 5, 2022 $0.6
-0.75%
$-- $1.27 million
Oct 4, 2022 $0.605
+2.47%
$-- $1.29 million
Oct 3, 2022 $0.591
+3.35%
$-- $1.1 million
Oct 2, 2022 $0.572
-0.92%
$-- $1.24 million
Oct 1, 2022 $0.581
+0.46%
$-- $1.23 million
Sep 30, 2022 $0.578
-0.64%
$-- $1.26 million
Sep 29, 2022 $0.582
+0.61%
$-- $1.27 million
Sep 28, 2022 $0.574
+0.27%
$-- $1.24 million