FinexboxToken Historical Data

FNB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.573
-0.08%
$-- $7.15 million
Sep 26, 2022 $0.573
+1.27%
$-- $1.15 million
Sep 25, 2022 $0.566
-0.78%
$-- $1.15 million
Sep 24, 2022 $0.57
-2.50%
$-- $7.91 million
Sep 23, 2022 $0.585
+0.02%
$-- $117.32 million
Sep 22, 2022 $0.584
+5.83%
$-- $1.25 million
Sep 21, 2022 $0.552
-2.96%
$-- $21.02 million
Sep 20, 2022 $0.568
-1.97%
$-- $2.71 million
Sep 19, 2022 $0.579
+1.12%
$-- $99.72 million
Sep 18, 2022 $0.572
-3.67%
$-- $1.35 million
Sep 17, 2022 $0.594
+3.07%
$-- $63.67 million
Sep 16, 2022 $0.586
-0.11%
$-- $1.21 million
Sep 15, 2022 $0.578
-5.24%
$-- $1.35 million
Sep 14, 2022 $0.602
+0.42%
$-- $1.11 million
Sep 13, 2022 $0.607
-9.56%
$-- $1.03 million
Sep 12, 2022 $0.672
+4.27%
$-- $1.13 million
Sep 11, 2022 $0.645
+0.50%
$-- $1.2 million
Sep 10, 2022 $0.642
+1.53%
$-- $1.3 million
Sep 9, 2022 $0.633
+10.09%
$-- $1.22 million
Sep 8, 2022 $0.575
+0.69%
$-- $1.08 million
Sep 7, 2022 $0.571
+2.07%
$-- $1.18 million
Sep 6, 2022 $0.561
-9.36%
$-- $13.24 million
Sep 5, 2022 $0.619
+4.80%
$-- $960,055
Sep 4, 2022 $0.59
-7.41%
$-- $1.23 million
Sep 3, 2022 $0.637
+1.37%
$-- $993,707
Sep 2, 2022 $0.629
+5.02%
$-- $996,075
Sep 1, 2022 $0.593
-0.46%
$-- $1.18 million
Aug 31, 2022 $0.596
+2.04%
$-- $1.15 million
Aug 30, 2022 $0.584
-2.35%
$-- $1.22 million
Aug 29, 2022 $0.598
+2.30%
$-- $1.23 million
Aug 28, 2022 $0.585
-1.97%
$-- $1.07 million
Aug 27, 2022 $0.597
-0.37%
$-- $1.11 million
Aug 26, 2022 $0.599
-6.39%
$-- $1.25 million
Aug 25, 2022 $0.641
+2.00%
$-- $1.19 million
Aug 24, 2022 $0.629
-0.69%
$-- $1.28 million
Aug 23, 2022 $0.634
-0.07%
$-- $1.34 million
Aug 22, 2022 $0.634
-0.66%
$-- $28.5 million
Aug 21, 2022 $0.639
+2.60%
$-- $1.2 million
Aug 20, 2022 $0.623
+1.19%
$-- $1.25 million
Aug 19, 2022 $0.615
-9.63%
$-- $1.26 million
Aug 18, 2022 $0.682
-0.89%
$-- $1.38 million
Aug 17, 2022 $0.687
-2.88%
$-- $1.35 million
Aug 16, 2022 $0.708
-0.91%
$-- $157.07 million
Aug 15, 2022 $0.715
-0.17%
$-- $1.33 million
Aug 14, 2022 $0.716
-1.27%
$-- $1.53 million
Aug 13, 2022 $0.725
+0.11%
$-- $1.38 million
Aug 12, 2022 $0.725
+0.87%
$-- $1.43 million
Aug 11, 2022 $0.718
+1.65%
$-- $1.52 million
Aug 10, 2022 $0.706
+2.35%
$-- $1.53 million
Aug 9, 2022 $0.69
-2.20%
$-- $1.31 million