Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.721
-6.59%
$7.67 million $310,997
Nov 7, 2023 $0.772
-4.90%
$8.19 million $179,309
Nov 6, 2023 $0.805
+3.90%
$8.55 million $442,779
Nov 5, 2023 $0.774
-3.49%
$8.21 million $152,072
Nov 4, 2023 $0.802
+11.19%
$8.51 million $315,908
Nov 3, 2023 $0.722
-1.46%
$7.65 million $131,730
Nov 2, 2023 $0.732
-0.77%
$7.77 million $100,415
Nov 1, 2023 $0.738
-0.63%
$7.83 million $170,633
Oct 31, 2023 $0.743
+1.65%
$7.88 million $191,293
Oct 30, 2023 $0.731
-1.60%
$7.75 million $153,876
Oct 29, 2023 $0.742
+1.40%
$7.88 million $218,157
Oct 28, 2023 $0.732
+2.07%
$7.77 million $111,813
Oct 27, 2023 $0.717
-0.75%
$7.61 million $123,491
Oct 26, 2023 $0.723
-9.45%
$7.67 million $354,090
Oct 25, 2023 $0.811
+17.57%
$8.6 million $502,420
Oct 24, 2023 $0.689
-2.53%
$7.31 million $177,901
Oct 23, 2023 $0.707
-0.43%
$7.5 million $168,906
Oct 22, 2023 $0.71
-0.01%
$7.53 million $108,967
Oct 21, 2023 $0.71
+1.13%
$7.53 million $60,496
Oct 20, 2023 $0.702
-1.17%
$7.45 million $121,040
Oct 19, 2023 $0.711
+1.14%
$7.54 million $103,377
Oct 18, 2023 $0.703
+1.39%
$7.45 million $102,600
Oct 17, 2023 $0.691
-3.06%
$7.33 million $121,369
Oct 16, 2023 $0.713
+0.07%
$7.56 million $124,430
Oct 15, 2023 $0.712
+1.34%
$7.56 million $109,492
Oct 14, 2023 $0.703
+1.63%
$7.46 million $106,653
Oct 13, 2023 $0.692
-4.90%
$7.34 million $136,245
Oct 12, 2023 $0.727
-2.08%
$7.71 million $125,764
Oct 11, 2023 $0.743
-1.30%
$7.88 million $106,453
Oct 10, 2023 $0.753
-1.24%
$7.98 million $104,275
Oct 9, 2023 $0.762
+1.10%
$8.08 million $116,032
Oct 8, 2023 $0.754
-0.95%
$7.99 million $106,780
Oct 7, 2023 $0.761
+0.24%
$8.07 million $112,679
Oct 6, 2023 $0.759
+1.06%
$8.05 million $133,025
Oct 5, 2023 $0.751
-1.16%
$7.97 million $110,647
Oct 4, 2023 $0.76
+0.21%
$8.06 million $97,930
Oct 3, 2023 $0.758
+0.08%
$8.04 million $103,140
Oct 2, 2023 $0.758
-2.33%
$8.04 million $110,750
Oct 1, 2023 $0.776
+1.78%
$8.23 million $117,058
Sep 30, 2023 $0.762
+0.79%
$8.09 million $109,133
Sep 29, 2023 $0.758
-1.50%
$8.04 million $103,587
Sep 28, 2023 $0.769
-1.23%
$8.16 million $119,575
Sep 27, 2023 $0.779
+0.97%
$8.26 million $123,090
Sep 26, 2023 $0.771
+2.59%
$8.18 million $149,827
Sep 25, 2023 $0.752
+0.81%
$7.98 million $106,962
Sep 24, 2023 $0.746
-2.16%
$7.91 million $114,597
Sep 23, 2023 $0.762
-0.54%
$8.09 million $195,699
Sep 22, 2023 $0.774
+2.46%
$8.21 million $195,798
Sep 21, 2023 $0.755
-3.87%
$8.01 million $98,420
Sep 20, 2023 $0.786
-2.17%
$8.34 million $133,971