Aventus Historical Data

AVT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.978
+0.79%
$10.38 million $146,522
Jul 18, 2023 $0.971
-1.97%
$10.29 million $101,081
Jul 17, 2023 $0.99
+0.76%
$10.5 million $156,074
Jul 16, 2023 $0.983
-1.17%
$10.42 million $110,510
Jul 15, 2023 $0.994
-0.91%
$10.55 million $166,872
Jul 14, 2023 $1
+6.00%
$10.64 million $281,398
Jul 13, 2023 $0.947
+0.66%
$10.04 million $153,668
Jul 12, 2023 $0.94
-1.01%
$9.97 million $148,283
Jul 11, 2023 $0.95
-0.88%
$10.08 million $88,214
Jul 10, 2023 $0.958
+0.98%
$10.17 million $109,110
Jul 9, 2023 $0.949
-1.06%
$10.07 million $133,168
Jul 8, 2023 $0.959
-3.06%
$10.18 million $119,098
Jul 7, 2023 $0.99
-0.25%
$10.5 million $138,690
Jul 6, 2023 $0.99
-0.26%
$10.5 million $98,353
Jul 5, 2023 $0.992
-0.64%
$10.53 million $22,860
Jul 4, 2023 $0.999
-0.24%
$10.59 million $40,107
Jul 3, 2023 $1
+2.33%
$10.62 million $102,476
Jul 2, 2023 $0.979
-1.51%
$10.38 million $170,186
Jul 1, 2023 $0.994
-1.83%
$10.54 million $177,057
Jun 30, 2023 $1.01
+3.63%
$10.74 million $248,264
Jun 29, 2023 $0.977
+4.24%
$10.36 million $174,318
Jun 28, 2023 $0.937
-2.03%
$9.94 million $201,888
Jun 27, 2023 $0.956
-2.45%
$10.14 million $206,240
Jun 26, 2023 $0.98
-6.53%
$10.4 million $242,881
Jun 25, 2023 $1.05
+0.32%
$11.12 million $174,933
Jun 24, 2023 $1.05
-4.56%
$11.09 million $171,265
Jun 23, 2023 $1.1
-3.05%
$11.62 million $351,176
Jun 22, 2023 $1.13
+6.51%
$11.98 million $474,537
Jun 21, 2023 $1.06
+2.23%
$11.25 million $149,922
Jun 20, 2023 $1.04
+0.92%
$11.01 million $108,679
Jun 19, 2023 $1.03
+1.43%
$10.91 million $94,362
Jun 18, 2023 $1.01
+0.85%
$10.75 million $89,653
Jun 17, 2023 $1.01
-1.42%
$10.66 million $93,855
Jun 16, 2023 $1.02
+1.25%
$10.82 million $132,100
Jun 15, 2023 $1.01
+0.14%
$10.68 million $94,164
Jun 14, 2023 $1.01
+1.18%
$10.63 million $83,621
Jun 13, 2023 $0.994
-1.45%
$10.51 million $108,350
Jun 12, 2023 $1.01
+4.75%
$10.67 million $135,125
Jun 11, 2023 $0.963
-1.48%
$10.18 million $153,703
Jun 10, 2023 $0.977
-10.20%
$10.34 million $221,066
Jun 9, 2023 $1.09
+1.74%
$11.51 million $135,167
Jun 8, 2023 $1.07
-0.14%
$11.31 million $160,887
Jun 7, 2023 $1.07
-0.94%
$11.33 million $78,894
Jun 6, 2023 $1.08
+1.57%
$11.44 million $79,459
Jun 5, 2023 $1.06
-2.41%
$11.26 million $258,102
Jun 4, 2023 $1.09
+4.68%
$11.54 million $164,090
Jun 3, 2023 $1.04
-2.61%
$11.02 million $113,526
Jun 2, 2023 $1.07
+2.61%
$11.32 million $143,805
Jun 1, 2023 $1.04
+0.74%
$11.03 million $139,813
May 31, 2023 $1.04
-1.37%
$10.95 million $133,146