Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.947
-2.06%
$10.05 million $148,263
Jul 29, 2023 $0.967
+1.14%
$10.26 million $133,117
Jul 28, 2023 $0.956
-4.98%
$10.14 million $267,774
Jul 27, 2023 $1.01
+2.25%
$10.67 million $133,695
Jul 26, 2023 $0.984
+2.55%
$10.44 million $145,122
Jul 25, 2023 $0.96
+0.08%
$10.18 million $148,667
Jul 24, 2023 $0.959
-1.05%
$10.17 million $113,174
Jul 23, 2023 $0.969
-1.31%
$10.28 million $386,780
Jul 22, 2023 $0.984
+4.12%
$10.44 million $146,477
Jul 21, 2023 $0.945
-0.56%
$10.03 million $176,739
Jul 20, 2023 $0.951
-2.82%
$10.08 million $215,307
Jul 19, 2023 $0.978
+0.79%
$10.38 million $146,522
Jul 18, 2023 $0.971
-1.97%
$10.29 million $101,081
Jul 17, 2023 $0.99
+0.76%
$10.5 million $156,074
Jul 16, 2023 $0.983
-1.17%
$10.42 million $110,510
Jul 15, 2023 $0.994
-0.91%
$10.55 million $166,872
Jul 14, 2023 $1
+6.00%
$10.64 million $281,398
Jul 13, 2023 $0.947
+0.66%
$10.04 million $153,668
Jul 12, 2023 $0.94
-1.01%
$9.97 million $148,283
Jul 11, 2023 $0.95
-0.88%
$10.08 million $88,214
Jul 10, 2023 $0.958
+0.98%
$10.17 million $109,110
Jul 9, 2023 $0.949
-1.06%
$10.07 million $133,168
Jul 8, 2023 $0.959
-3.06%
$10.18 million $119,098
Jul 7, 2023 $0.99
-0.25%
$10.5 million $138,690
Jul 6, 2023 $0.99
-0.26%
$10.5 million $98,353
Jul 5, 2023 $0.992
-0.64%
$10.53 million $22,860
Jul 4, 2023 $0.999
-0.24%
$10.59 million $40,107
Jul 3, 2023 $1
+2.33%
$10.62 million $102,476
Jul 2, 2023 $0.979
-1.51%
$10.38 million $170,186
Jul 1, 2023 $0.994
-1.83%
$10.54 million $177,057
Jun 30, 2023 $1.01
+3.63%
$10.74 million $248,264
Jun 29, 2023 $0.977
+4.24%
$10.36 million $174,318
Jun 28, 2023 $0.937
-2.03%
$9.94 million $201,888
Jun 27, 2023 $0.956
-2.45%
$10.14 million $206,240
Jun 26, 2023 $0.98
-6.53%
$10.4 million $242,881
Jun 25, 2023 $1.05
+0.32%
$11.12 million $174,933
Jun 24, 2023 $1.05
-4.56%
$11.09 million $171,265
Jun 23, 2023 $1.1
-3.05%
$11.62 million $351,176
Jun 22, 2023 $1.13
+6.51%
$11.98 million $474,537
Jun 21, 2023 $1.06
+2.23%
$11.25 million $149,922
Jun 20, 2023 $1.04
+0.92%
$11.01 million $108,679
Jun 19, 2023 $1.03
+1.43%
$10.91 million $94,362
Jun 18, 2023 $1.01
+0.85%
$10.75 million $89,653
Jun 17, 2023 $1.01
-1.42%
$10.66 million $93,855
Jun 16, 2023 $1.02
+1.25%
$10.82 million $132,100
Jun 15, 2023 $1.01
+0.14%
$10.68 million $94,164
Jun 14, 2023 $1.01
+1.18%
$10.63 million $83,621
Jun 13, 2023 $0.994
-1.45%
$10.51 million $108,350
Jun 12, 2023 $1.01
+4.75%
$10.67 million $135,125
Jun 11, 2023 $0.963
-1.48%
$10.18 million $153,703