Aventus Historical Data

AVT Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $1.05
+1.06%
$11.1 million $91,043
May 29, 2023 $1.04
-1.44%
$10.99 million $94,690
May 28, 2023 $1.05
-0.47%
$11.15 million $148,225
May 27, 2023 $1.06
+1.19%
$11.2 million $92,793
May 26, 2023 $1.05
-0.33%
$11.07 million $161,931
May 25, 2023 $1.05
-0.19%
$11.12 million $80,965
May 24, 2023 $1.05
+0.23%
$11.14 million $101,151
May 23, 2023 $1.05
+0.93%
$11.12 million $187,109
May 22, 2023 $1.04
-0.37%
$11.01 million $86,764
May 21, 2023 $1.05
-1.68%
$11.05 million $102,495
May 20, 2023 $1.06
+0.66%
$11.24 million $94,716
May 19, 2023 $1.06
+0.71%
$11.17 million $94,478
May 18, 2023 $1.05
+0.15%
$11.09 million $89,713
May 17, 2023 $1.05
+0.59%
$11.07 million $119,807
May 16, 2023 $1.04
-2.09%
$10.97 million $134,518
May 15, 2023 $1.06
+0.55%
$11.24 million $150,959
May 14, 2023 $1.06
-4.59%
$11.18 million $403,343
May 13, 2023 $1.11
+10.16%
$11.71 million $427,546
May 12, 2023 $1.01
-0.49%
$10.63 million $144,426
May 11, 2023 $1.01
-0.81%
$10.69 million $206,811
May 10, 2023 $1.02
-2.41%
$10.78 million $101,633
May 9, 2023 $1.04
-1.23%
$11.04 million $605,701
May 8, 2023 $1.06
-8.74%
$11.18 million $156,479
May 7, 2023 $1.17
-4.59%
$12.42 million $2.13 million
May 6, 2023 $1.23
+9.87%
$13.02 million $3.53 million
May 5, 2023 $1.13
+8.26%
$11.92 million $566,093
May 4, 2023 $1.04
-1.02%
$11.01 million $146,629
May 3, 2023 $1.05
-0.69%
$11.12 million $186,703
May 2, 2023 $1.06
+2.06%
$11.2 million $197,209
May 1, 2023 $1.04
-2.33%
$10.97 million $165,437
Apr 30, 2023 $1.06
+0.75%
$11.24 million $190,149
Apr 29, 2023 $1.05
-2.54%
$11.15 million $164,447
Apr 28, 2023 $1.08
+0.07%
$11.44 million $180,219
Apr 27, 2023 $1.08
+2.32%
$11.44 million $120,189
Apr 26, 2023 $1.06
-3.01%
$11.18 million $201,312
Apr 25, 2023 $1.09
-0.25%
$11.52 million $146,885
Apr 24, 2023 $1.09
+1.35%
$11.55 million $116,671
Apr 23, 2023 $1.08
-1.57%
$11.4 million $220,957
Apr 22, 2023 $1.09
+0.65%
$11.58 million $193,070
Apr 21, 2023 $1.09
-4.94%
$11.51 million $100,878
Apr 20, 2023 $1.14
+1.17%
$12.11 million $154,616
Apr 19, 2023 $1.13
-2.67%
$11.96 million $198,626
Apr 18, 2023 $1.16
+0.29%
$12.29 million $85,306
Apr 17, 2023 $1.16
+1.00%
$12.26 million $171,268
Apr 16, 2023 $1.15
+0.02%
$12.14 million $151,274
Apr 15, 2023 $1.15
+0.17%
$12.13 million $94,835
Apr 14, 2023 $1.15
-1.45%
$12.11 million $215,140
Apr 13, 2023 $1.16
+2.14%
$12.29 million $139,369
Apr 12, 2023 $1.14
-1.05%
$12.03 million $94,840
Apr 11, 2023 $1.15
-0.90%
$12.16 million $267,170