Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.105
-4.73%
$2.2 million $77,792
Jan 7, 2025 $0.11
-6.82%
$2.31 million $76,636
Jan 6, 2025 $0.117
-2.32%
$2.46 million $67,133
Jan 5, 2025 $0.12
-2.13%
$2.52 million $62,185
Jan 4, 2025 $0.122
-0.59%
$2.57 million $63,041
Jan 3, 2025 $0.123
-6.18%
$2.59 million $53,774
Jan 2, 2025 $0.131
-7.12%
$2.76 million $86,503
Jan 1, 2025 $0.141
-2.64%
$2.97 million $69,209
Dec 31, 2024 $0.145
-2.73%
$3.05 million $60,830
Dec 30, 2024 $0.149
-1.12%
$3.13 million $49,594
Dec 29, 2024 $0.151
+1.07%
$3.17 million $52,379
Dec 28, 2024 $0.149
-1.44%
$3.14 million $51,123
Dec 27, 2024 $0.152
+0.30%
$3.18 million $59,183
Dec 26, 2024 $0.151
-0.79%
$3.17 million $55,210
Dec 25, 2024 $0.152
-0.53%
$3.2 million $54,053
Dec 24, 2024 $0.153
-4.96%
$3.21 million $64,148
Dec 23, 2024 $0.161
-0.41%
$3.38 million $53,850
Dec 22, 2024 $0.162
-1.23%
$3.4 million $57,955
Dec 21, 2024 $0.164
+1.85%
$3.44 million $58,627
Dec 20, 2024 $0.161
-2.56%
$3.38 million $75,869
Dec 19, 2024 $0.165
-4.92%
$3.47 million $73,519
Dec 18, 2024 $0.174
-9.74%
$3.65 million $85,151
Dec 17, 2024 $0.192
-3.69%
$4.04 million $69,909
Dec 16, 2024 $0.2
+17.40%
$4.2 million $244,627
Dec 15, 2024 $0.17
-1.94%
$3.58 million $72,596
Dec 14, 2024 $0.174
-1.54%
$3.65 million $68,642
Dec 13, 2024 $0.176
-9.81%
$3.7 million $86,965
Dec 12, 2024 $0.196
-5.13%
$4.11 million $84,575
Dec 11, 2024 $0.206
-1.33%
$4.33 million $75,096
Dec 10, 2024 $0.209
+13.31%
$4.39 million $115,615
Dec 9, 2024 $0.184
-0.99%
$3.87 million $47,386
Dec 8, 2024 $0.186
+3.23%
$3.91 million $47,661
Dec 7, 2024 $0.18
-4.88%
$3.79 million $18,792
Dec 6, 2024 $0.19
-10.69%
$3.98 million $40,465
Dec 5, 2024 $0.216
+6.16%
$4.53 million $74,733
Dec 4, 2024 $0.203
+7.58%
$4.27 million $40,109
Dec 3, 2024 $0.189
-1.21%
$3.97 million $60,982
Dec 2, 2024 $0.191
-14.44%
$4.02 million $79,656
Dec 1, 2024 $0.223
-1.52%
$4.69 million $68,076
Nov 30, 2024 $0.227
-4.25%
$4.77 million $67,035
Nov 29, 2024 $0.237
-3.25%
$4.98 million $319,953
Nov 28, 2024 $0.245
+10.54%
$5.15 million $363,368
Nov 27, 2024 $0.222
+17.34%
$4.65 million $355,387
Nov 26, 2024 $0.189
-2.26%
$3.97 million $253,315
Nov 25, 2024 $0.193
-4.37%
$4.06 million $203,580
Nov 24, 2024 $0.202
-2.45%
$4.24 million $264,102
Nov 23, 2024 $0.207
-3.28%
$4.35 million $267,875
Nov 22, 2024 $0.214
-2.69%
$4.49 million $239,176
Nov 21, 2024 $0.22
-4.55%
$4.62 million $225,611
Nov 20, 2024 $0.23
-4.71%
$4.84 million $211,202