RUNI•RUNI•RUNI•RUNI Historical Data

R Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0519
+0.37%
$ 1.09 million $ 29,420
Feb 26, 2025 $ 0.0517
-1.21%
$ 1.09 million $ 30,051
Feb 25, 2025 $ 0.0524
-0.77%
$ 1.1 million $ 26,912
Feb 24, 2025 $ 0.0528
-0.21%
$ 1.11 million $ 23,451
Feb 23, 2025 $ 0.0529
-0.51%
$ 1.11 million $ 24,309
Feb 22, 2025 $ 0.053
-1.09%
$ 1.11 million $ 25,794
Feb 21, 2025 $ 0.0536
-0.40%
$ 1.13 million $ 29,664
Feb 20, 2025 $ 0.0538
+0.72%
$ 1.13 million $ 36,143
Feb 19, 2025 $ 0.0535
-0.60%
$ 1.12 million $ 38,708
Feb 18, 2025 $ 0.0538
-1.43%
$ 1.13 million $ 38,037
Feb 17, 2025 $ 0.0546
-1.07%
$ 1.15 million $ 44,627
Feb 16, 2025 $ 0.0552
-0.01%
$ 1.16 million $ 39,281
Feb 15, 2025 $ 0.0552
-0.86%
$ 1.16 million $ 36,446
Feb 14, 2025 $ 0.0555
-9.45%
$ 1.17 million $ 39,791
Feb 13, 2025 $ 0.0613
-2.40%
$ 1.29 million $ 16,180
Feb 12, 2025 $ 0.0628
-1.95%
$ 1.32 million $ 19,071
Feb 11, 2025 $ 0.0641
-2.25%
$ 1.35 million $ 17,129
Feb 10, 2025 $ 0.0656
-1.75%
$ 1.38 million $ 25,286
Feb 9, 2025 $ 0.0667
-1.84%
$ 1.4 million $ 22,091
Feb 8, 2025 $ 0.0681
-0.85%
$ 1.43 million $ 24,378
Feb 7, 2025 $ 0.0686
-4.11%
$ 1.44 million $ 41,178
Feb 6, 2025 $ 0.0716
-5.79%
$ 1.5 million $ 30,107
Feb 5, 2025 $ 0.076
-0.30%
$ 1.6 million $ 28,769
Feb 4, 2025 $ 0.0762
-0.46%
$ 1.6 million $ 33,246
Feb 3, 2025 $ 0.0766
-7.82%
$ 1.61 million $ 36,177
Feb 2, 2025 $ 0.083
-2.10%
$ 1.74 million $ 23,304
Feb 1, 2025 $ 0.0848
-0.51%
$ 1.78 million $ 22,373
Jan 31, 2025 $ 0.0854
-3.83%
$ 1.79 million $ 30,476
Jan 30, 2025 $ 0.0887
+0.35%
$ 1.86 million $ 18,736
Jan 29, 2025 $ 0.0884
-0.10%
$ 1.86 million $ 17,139
Jan 28, 2025 $ 0.0885
+0.00%
$ 1.86 million $ 20,656
Jan 27, 2025 $ 0.0885
-5.50%
$ 1.86 million $ 24,867
Jan 26, 2025 $ 0.0936
+2.77%
$ 1.97 million $ 24,181
Jan 25, 2025 $ 0.0911
-0.43%
$ 1.91 million $ 33,792
Jan 24, 2025 $ 0.0916
-0.84%
$ 1.92 million $ 35,424
Jan 23, 2025 $ 0.0924
+0.61%
$ 1.94 million $ 19,733
Jan 22, 2025 $ 0.0918
+3.23%
$ 1.93 million $ 44,804
Jan 21, 2025 $ 0.089
-7.00%
$ 1.87 million $ 48,865
Jan 20, 2025 $ 0.0957
-1.53%
$ 2.01 million $ 29,526
Jan 19, 2025 $ 0.0972
+0.04%
$ 2.04 million $ 36,205
Jan 18, 2025 $ 0.0971
-2.84%
$ 2.04 million $ 79,722
Jan 17, 2025 $ 0.1
+3.17%
$ 2.1 million $ 54,330
Jan 16, 2025 $ 0.0969
+11.62%
$ 2.03 million $ 94,642
Jan 15, 2025 $ 0.0868
-0.15%
$ 1.82 million $ 71,412
Jan 14, 2025 $ 0.087
-6.39%
$ 1.83 million $ 62,940
Jan 13, 2025 $ 0.0938
-2.62%
$ 1.97 million $ 36,823
Jan 12, 2025 $ 0.0963
-2.72%
$ 2.02 million $ 65,164
Jan 11, 2025 $ 0.099
-6.68%
$ 2.08 million $ 71,689
Jan 10, 2025 $ 0.106
+1.04%
$ 2.23 million $ 69,939
Jan 9, 2025 $ 0.105
+0.24%
$ 2.21 million $ 59,478