Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.0519 | +0.37% | ||
| Feb 26, 2025 | $0.0517 | -1.21% | ||
| Feb 25, 2025 | $0.0524 | -0.77% | ||
| Feb 24, 2025 | $0.0528 | -0.21% | ||
| Feb 23, 2025 | $0.0529 | -0.51% | ||
| Feb 22, 2025 | $0.053 | -1.09% | ||
| Feb 21, 2025 | $0.0536 | -0.40% | ||
| Feb 20, 2025 | $0.0538 | +0.72% | ||
| Feb 19, 2025 | $0.0535 | -0.60% | ||
| Feb 18, 2025 | $0.0538 | -1.43% | ||
| Feb 17, 2025 | $0.0546 | -1.07% | ||
| Feb 16, 2025 | $0.0552 | -0.01% | ||
| Feb 15, 2025 | $0.0552 | -0.86% | ||
| Feb 14, 2025 | $0.0555 | -9.45% | ||
| Feb 13, 2025 | $0.0613 | -2.40% | ||
| Feb 12, 2025 | $0.0628 | -1.95% | ||
| Feb 11, 2025 | $0.0641 | -2.25% | ||
| Feb 10, 2025 | $0.0656 | -1.75% | ||
| Feb 9, 2025 | $0.0667 | -1.84% | ||
| Feb 8, 2025 | $0.0681 | -0.85% | ||
| Feb 7, 2025 | $0.0686 | -4.11% | ||
| Feb 6, 2025 | $0.0716 | -5.79% | ||
| Feb 5, 2025 | $0.076 | -0.30% | ||
| Feb 4, 2025 | $0.0762 | -0.46% | ||
| Feb 3, 2025 | $0.0766 | -7.82% | ||
| Feb 2, 2025 | $0.083 | -2.10% | ||
| Feb 1, 2025 | $0.0848 | -0.51% | ||
| Jan 31, 2025 | $0.0854 | -3.83% | ||
| Jan 30, 2025 | $0.0887 | +0.35% | ||
| Jan 29, 2025 | $0.0884 | -0.10% | ||
| Jan 28, 2025 | $0.0885 | +0.00% | ||
| Jan 27, 2025 | $0.0885 | -5.50% | ||
| Jan 26, 2025 | $0.0936 | +2.77% | ||
| Jan 25, 2025 | $0.0911 | -0.43% | ||
| Jan 24, 2025 | $0.0916 | -0.84% | ||
| Jan 23, 2025 | $0.0924 | +0.61% | ||
| Jan 22, 2025 | $0.0918 | +3.23% | ||
| Jan 21, 2025 | $0.089 | -7.00% | ||
| Jan 20, 2025 | $0.0957 | -1.53% | ||
| Jan 19, 2025 | $0.0972 | +0.04% | ||
| Jan 18, 2025 | $0.0971 | -2.84% | ||
| Jan 17, 2025 | $0.1 | +3.17% | ||
| Jan 16, 2025 | $0.0969 | +11.62% | ||
| Jan 15, 2025 | $0.0868 | -0.15% | ||
| Jan 14, 2025 | $0.087 | -6.39% | ||
| Jan 13, 2025 | $0.0938 | -2.62% | ||
| Jan 12, 2025 | $0.0963 | -2.72% | ||
| Jan 11, 2025 | $0.099 | -6.68% | ||
| Jan 10, 2025 | $0.106 | +1.04% | ||
| Jan 9, 2025 | $0.105 | +0.24% | ||