Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.242
-4.86%
$5.08 million $221,074
Nov 18, 2024 $0.254
-3.16%
$5.34 million $191,195
Nov 17, 2024 $0.262
+2.04%
$5.51 million $264,312
Nov 16, 2024 $0.257
+4.96%
$5.4 million $227,708
Nov 15, 2024 $0.245
+7.94%
$5.14 million $278,799
Nov 14, 2024 $0.227
+0.35%
$4.76 million $212,652
Nov 13, 2024 $0.226
-4.65%
$4.75 million $231,223
Nov 12, 2024 $0.237
+1.08%
$4.98 million $219,371
Nov 11, 2024 $0.235
-25.62%
$4.93 million $266,746
Nov 10, 2024 $0.315
+17.32%
$6.62 million $315,762
Nov 9, 2024 $0.269
+10.23%
$5.64 million $301,405
Nov 8, 2024 $0.244
-17.23%
$5.12 million $267,592
Nov 7, 2024 $0.295
+0.63%
$6.19 million $289,958
Nov 6, 2024 $0.293
-1.37%
$6.15 million $150,350
Nov 5, 2024 $0.297
-4.86%
$6.24 million $95,530
Nov 4, 2024 $0.312
-12.02%
$6.56 million $132,498
Nov 3, 2024 $0.356
-7.55%
$7.47 million $152,031
Nov 2, 2024 $0.385
-8.36%
$8.08 million $158,666
Nov 1, 2024 $0.419
-3.92%
$8.8 million $121,035
Oct 31, 2024 $0.436
+1.19%
$9.16 million $107,975
Oct 30, 2024 $0.431
+2.25%
$9.05 million $135,474
Oct 29, 2024 $0.422
+5.47%
$8.85 million $146,253
Oct 28, 2024 $0.399
-3.29%
$8.39 million $106,570
Oct 27, 2024 $0.413
-0.35%
$8.67 million $136,525
Oct 26, 2024 $0.414
-1.20%
$8.7 million $104,804
Oct 25, 2024 $0.419
+0.63%
$8.8 million $145,601
Oct 24, 2024 $0.417
+1.47%
$8.75 million $239,344
Oct 23, 2024 $0.41
-0.30%
$8.62 million $245,098
Oct 22, 2024 $0.412
-3.79%
$8.64 million $188,293
Oct 21, 2024 $0.428
-1.37%
$8.99 million $217,094
Oct 20, 2024 $0.434
-8.24%
$9.11 million $263,957
Oct 19, 2024 $0.474
-2.82%
$9.95 million $183,843
Oct 18, 2024 $0.487
-10.16%
$10.24 million $216,322
Oct 17, 2024 $0.542
+8.45%
$11.39 million $122,894
Oct 16, 2024 $0.5
+3.06%
$10.5 million $213,088
Oct 15, 2024 $0.485
-1.91%
$10.18 million $217,794
Oct 14, 2024 $0.494
+3.42%
$10.38 million $209,324
Oct 13, 2024 $0.478
-5.51%
$10.03 million $189,195
Oct 12, 2024 $0.506
-2.84%
$10.62 million $237,375
Oct 11, 2024 $0.521
+14.86%
$10.93 million $217,410
Oct 10, 2024 $0.453
-0.54%
$9.52 million $147,503
Oct 9, 2024 $0.456
-7.56%
$9.57 million $220,278
Oct 8, 2024 $0.493
+3.50%
$10.35 million $236,436
Oct 7, 2024 $0.476
-6.29%
$10 million $257,768
Oct 6, 2024 $0.508
-2.74%
$10.68 million $255,740
Oct 5, 2024 $0.523
-12.33%
$10.98 million $242,846
Oct 4, 2024 $0.598
+29.46%
$12.55 million $426,256
Oct 3, 2024 $0.462
-11.89%
$9.7 million $113,974
Oct 2, 2024 $0.524
-21.04%
$11.01 million $285,468
Oct 1, 2024 $0.665
-5.30%
$13.97 million $97,862