RUNI•RUNI•RUNI•RUNI Historical Data

R Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0561
-0.59%
$ 1.18 million $ 70,843
Apr 17, 2025 $ 0.0564
+0.04%
$ 1.18 million $ 68,256
Apr 16, 2025 $ 0.0565
-0.03%
$ 1.19 million $ 49,555
Apr 15, 2025 $ 0.0565
+0.08%
$ 1.19 million $ 16,814
Apr 14, 2025 $ 0.0564
+0.14%
$ 1.19 million $ 59,956
Apr 13, 2025 $ 0.0564
-0.01%
$ 1.18 million $ 61,726
Apr 12, 2025 $ 0.0564
-0.32%
$ 1.18 million $ 61,064
Apr 11, 2025 $ 0.0566
-0.08%
$ 1.19 million $ 41,479
Apr 10, 2025 $ 0.0566
-1.70%
$ 1.19 million $ 33,454
Apr 9, 2025 $ 0.0576
-1.00%
$ 1.21 million $ 20,547
Apr 8, 2025 $ 0.0582
+18.43%
$ 1.22 million $ 84,725
Apr 7, 2025 $ 0.0491
-0.94%
$ 1.03 million $ 6,054
Apr 6, 2025 $ 0.0496
-0.08%
$ 1.04 million $ 4,677
Apr 5, 2025 $ 0.0496
-0.02%
$ 1.04 million $ 5,060
Apr 4, 2025 $ 0.0496
-0.11%
$ 1.04 million $ 4,502
Apr 3, 2025 $ 0.0497
-2.24%
$ 1.04 million $ 7,070
Apr 2, 2025 $ 0.0508
-1.66%
$ 1.07 million $ 6,749
Apr 1, 2025 $ 0.0517
+0.05%
$ 1.09 million $ 3,681
Mar 31, 2025 $ 0.0517
-1.11%
$ 1.09 million $ 5,822
Mar 30, 2025 $ 0.0523
+0.02%
$ 1.1 million $ 4,265
Mar 29, 2025 $ 0.0524
+0.45%
$ 1.1 million $ 4,976
Mar 28, 2025 $ 0.0522
+6.45%
$ 1.1 million $ 29,007
Mar 27, 2025 $ 0.049
-1.13%
$ 1.03 million $ 4,464
Mar 26, 2025 $ 0.0496
+0.51%
$ 1.04 million $ 8,696
Mar 25, 2025 $ 0.0492
-8.46%
$ 1.03 million $ 16,256
Mar 24, 2025 $ 0.0537
+0.47%
$ 1.13 million $ 18,710
Mar 23, 2025 $ 0.0535
+0.72%
$ 1.12 million $ 6,853
Mar 22, 2025 $ 0.0531
+6.91%
$ 1.11 million $ 20,185
Mar 21, 2025 $ 0.0496
+1.03%
$ 1.04 million $ 6,107
Mar 20, 2025 $ 0.0491
-0.75%
$ 1.03 million $ 4,288
Mar 19, 2025 $ 0.0494
+1.84%
$ 1.04 million $ 9,971
Mar 18, 2025 $ 0.0485
-0.89%
$ 1.02 million $ 3,340
Mar 17, 2025 $ 0.0489
+2.29%
$ 1.03 million $ 13,081
Mar 16, 2025 $ 0.0478
-0.68%
$ 1 million $ 857
Mar 15, 2025 $ 0.048
+0.05%
$ 1.01 million $ 252
Mar 14, 2025 $ 0.0481
-0.54%
$ 1.01 million $ 7,827
Mar 13, 2025 $ 0.0484
-0.05%
$ 1.02 million $ 3,463
Mar 12, 2025 $ 0.0484
+1.30%
$ 1.02 million $ 4,631
Mar 11, 2025 $ 0.0478
-1.51%
$ 1 million $ 639
Mar 10, 2025 $ 0.0485
-1.38%
$ 1.02 million $ 2,050
Mar 9, 2025 $ 0.0489
-1.69%
$ 1.03 million $ 5,474
Mar 8, 2025 $ 0.0497
-1.17%
$ 1.04 million $ 4,167
Mar 7, 2025 $ 0.0501
-2.35%
$ 1.05 million $ 31,315
Mar 6, 2025 $ 0.0513
-0.34%
$ 1.08 million $ 20,811
Mar 5, 2025 $ 0.0515
-0.27%
$ 1.08 million $ 26,867
Mar 4, 2025 $ 0.0517
-1.98%
$ 1.08 million $ 29,895
Mar 3, 2025 $ 0.0527
-0.19%
$ 1.11 million $ 24,322
Mar 2, 2025 $ 0.0528
+4.16%
$ 1.11 million $ 33,746
Mar 1, 2025 $ 0.0506
-2.01%
$ 1.06 million $ 42,731
Feb 28, 2025 $ 0.0516
-0.54%
$ 1.08 million $ 29,998