Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.233
+0.13%
$ 43.03 million $ 1.09 million
Dec 3, 2024 $ 0.233
-2.13%
$ 43.02 million $ 1.32 million
Dec 2, 2024 $ 0.238
+0.29%
$ 43.84 million $ 1.16 million
Dec 1, 2024 $ 0.238
-5.12%
$ 43.94 million $ 1.88 million
Nov 30, 2024 $ 0.251
-1.75%
$ 46.31 million $ 1.18 million
Nov 29, 2024 $ 0.255
-11.44%
$ 47.01 million $ 1.29 million
Nov 28, 2024 $ 0.288
-0.57%
$ 53.24 million $ 1.2 million
Nov 27, 2024 $ 0.289
+0.00%
$ 53.37 million $ 1.35 million
Nov 26, 2024 $ 0.29
+10.32%
$ 53.22 million $ 1.42 million
Nov 25, 2024 $ 0.262
+3.89%
$ 48.29 million $ 1.19 million
Nov 24, 2024 $ 0.252
+2.14%
$ 46.5 million $ 1.09 million
Nov 23, 2024 $ 0.247
-2.22%
$ 45.64 million $ 1.22 million
Nov 22, 2024 $ 0.253
-1.69%
$ 46.65 million $ 1.13 million
Nov 21, 2024 $ 0.257
+7.67%
$ 47.42 million $ 1.29 million
Nov 20, 2024 $ 0.238
-4.45%
$ 43.97 million $ 1.32 million
Nov 19, 2024 $ 0.25
+9.86%
$ 46.05 million $ 1.31 million
Nov 18, 2024 $ 0.227
-11.43%
$ 41.87 million $ 1.57 million
Nov 17, 2024 $ 0.256
+2.17%
$ 47.25 million $ 1.11 million
Nov 16, 2024 $ 0.25
+6.51%
$ 46.13 million $ 1.28 million
Nov 15, 2024 $ 0.235
-9.50%
$ 43.31 million $ 1.39 million
Nov 14, 2024 $ 0.26
-9.36%
$ 47.9 million $ 1.46 million
Nov 13, 2024 $ 0.287
+1.66%
$ 52.87 million $ 1.29 million
Nov 12, 2024 $ 0.282
-7.83%
$ 52 million $ 1.35 million
Nov 11, 2024 $ 0.306
-5.20%
$ 56.38 million $ 1.14 million
Nov 10, 2024 $ 0.323
-1.99%
$ 59.57 million $ 1.19 million
Nov 9, 2024 $ 0.33
+1.45%
$ 60.84 million $ 1.32 million
Nov 8, 2024 $ 0.325
-18.32%
$ 59.9 million $ 2.12 million
Nov 7, 2024 $ 0.397
+8.69%
$ 73.2 million $ 1.32 million
Nov 6, 2024 $ 0.365
-1.01%
$ 67.35 million $ 1.24 million
Nov 5, 2024 $ 0.369
-8.84%
$ 67.97 million $ 1.4 million
Nov 4, 2024 $ 0.405
-4.57%
$ 74.69 million $ 995,164
Nov 3, 2024 $ 0.424
+3.18%
$ 78.12 million $ 1.25 million
Nov 2, 2024 $ 0.411
+3.36%
$ 75.76 million $ 1.3 million
Nov 1, 2024 $ 0.398
-0.61%
$ 73.32 million $ 1.53 million
Oct 31, 2024 $ 0.4
+2.58%
$ 73.82 million $ 1.25 million
Oct 30, 2024 $ 0.39
-3.70%
$ 72.02 million $ 1.4 million
Oct 29, 2024 $ 0.407
+2.18%
$ 75 million $ 1.24 million
Oct 28, 2024 $ 0.398
+2.85%
$ 73.38 million $ 1.23 million
Oct 27, 2024 $ 0.387
+3.24%
$ 71.43 million $ 1.49 million
Oct 26, 2024 $ 0.375
+10.41%
$ 81.49 million $ 1.79 million
Oct 25, 2024 $ 0.339
-22.12%
$ 73.76 million $ 2.76 million
Oct 24, 2024 $ 0.436
+3.68%
$ 94.86 million $ 1.43 million
Oct 23, 2024 $ 0.421
-0.98%
$ 91.58 million $ 1.86 million
Oct 22, 2024 $ 0.425
-17.83%
$ 92.39 million $ 1.8 million
Oct 21, 2024 $ 0.517
+17.28%
$ 112.47 million $ 2.19 million
Oct 20, 2024 $ 0.441
+1.52%
$ 95.85 million $ 1.24 million
Oct 19, 2024 $ 0.433
-3.03%
$ 91.88 million $ 1.34 million
Oct 18, 2024 $ 0.445
-9.32%
$ 94.39 million $ 2.49 million
Oct 17, 2024 $ 0.493
+15.13%
$ 104.63 million $ 1.94 million
Oct 16, 2024 $ 0.428
-9.75%
$ 90.88 million $ 1.66 million