Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.227
-3.39%
$ 41.82 million $ 1.61 million
Jan 30, 2025 $ 0.234
+2.26%
$ 43.17 million $ 1.46 million
Jan 29, 2025 $ 0.23
+11.49%
$ 42.39 million $ 1.2 million
Jan 28, 2025 $ 0.206
-4.42%
$ 38.02 million $ 432,769
Jan 27, 2025 $ 0.217
+3.20%
$ 39.94 million $ 1.09 million
Jan 26, 2025 $ 0.209
+0.18%
$ 38.62 million $ 1.05 million
Jan 25, 2025 $ 0.208
+6.90%
$ 38.42 million $ 1.24 million
Jan 24, 2025 $ 0.195
-8.51%
$ 35.89 million $ 1.69 million
Jan 23, 2025 $ 0.213
-1.73%
$ 39.24 million $ 753,315
Jan 22, 2025 $ 0.217
-0.90%
$ 39.94 million $ 951,705
Jan 21, 2025 $ 0.219
-0.87%
$ 40.46 million $ 1.12 million
Jan 20, 2025 $ 0.221
+0.35%
$ 40.7 million $ 1.07 million
Jan 19, 2025 $ 0.22
-0.58%
$ 40.6 million $ 1.06 million
Jan 18, 2025 $ 0.221
-0.20%
$ 40.81 million $ 1.22 million
Jan 17, 2025 $ 0.222
-7.47%
$ 40.92 million $ 1.69 million
Jan 16, 2025 $ 0.24
-4.99%
$ 44.23 million $ 1.41 million
Jan 15, 2025 $ 0.252
+2.10%
$ 46.57 million $ 1.1 million
Jan 14, 2025 $ 0.247
+4.57%
$ 45.64 million $ 1.42 million
Jan 13, 2025 $ 0.237
+11.17%
$ 43.64 million $ 1.62 million
Jan 12, 2025 $ 0.213
+1.97%
$ 39.24 million $ 1.3 million
Jan 11, 2025 $ 0.209
-2.04%
$ 38.55 million $ 1.41 million
Jan 10, 2025 $ 0.214
-11.92%
$ 39.41 million $ 1.92 million
Jan 9, 2025 $ 0.242
+18.79%
$ 44.73 million $ 2.74 million
Jan 8, 2025 $ 0.204
-5.15%
$ 37.54 million $ 948,279
Jan 7, 2025 $ 0.214
+6.50%
$ 39.47 million $ 1.09 million
Jan 6, 2025 $ 0.201
-2.78%
$ 37.09 million $ 1.15 million
Jan 5, 2025 $ 0.207
+6.99%
$ 38.14 million $ 1.03 million
Jan 4, 2025 $ 0.193
-3.59%
$ 35.65 million $ 1.21 million
Jan 3, 2025 $ 0.2
-9.77%
$ 36.94 million $ 1.49 million
Jan 2, 2025 $ 0.219
-5.34%
$ 40.47 million $ 1.06 million
Jan 1, 2025 $ 0.232
+6.43%
$ 42.74 million $ 1.21 million
Dec 31, 2024 $ 0.218
+1.01%
$ 40.26 million $ 1.2 million
Dec 30, 2024 $ 0.216
-10.48%
$ 39.83 million $ 1.04 million
Dec 29, 2024 $ 0.242
+9.66%
$ 44.55 million $ 695,847
Dec 28, 2024 $ 0.225
+9.31%
$ 41.42 million $ 489,145
Dec 27, 2024 $ 0.205
-13.55%
$ 37.87 million $ 1.22 million
Dec 26, 2024 $ 0.238
+16.89%
$ 43.9 million $ 1.01 million
Dec 25, 2024 $ 0.204
+0.74%
$ 37.56 million $ 1.03 million
Dec 24, 2024 $ 0.202
-0.72%
$ 37.19 million $ 989,766
Dec 23, 2024 $ 0.202
+1.92%
$ 37.26 million $ 483,419
Dec 22, 2024 $ 0.197
-2.01%
$ 36.31 million $ 821,193
Dec 21, 2024 $ 0.2
-1.71%
$ 36.97 million $ 777,831
Dec 20, 2024 $ 0.204
-4.44%
$ 37.54 million $ 1.04 million
Dec 19, 2024 $ 0.213
+13.02%
$ 39.27 million $ 1.25 million
Dec 18, 2024 $ 0.188
-7.95%
$ 34.74 million $ 958,656
Dec 17, 2024 $ 0.204
+0.84%
$ 37.71 million $ 739,486
Dec 16, 2024 $ 0.203
+13.43%
$ 37.4 million $ 1.43 million
Dec 15, 2024 $ 0.178
-5.88%
$ 32.88 million $ 1.68 million
Dec 14, 2024 $ 0.19
-3.34%
$ 34.99 million $ 2.22 million
Dec 13, 2024 $ 0.196
-16.97%
$ 36.12 million $ 1.84 million