Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.184
+6.61%
$33.96 million $902,997
Mar 16, 2025 $0.172
-0.27%
$31.79 million $961,619
Mar 15, 2025 $0.173
+0.66%
$31.84 million $535,622
Mar 14, 2025 $0.171
-6.27%
$31.61 million $545,445
Mar 13, 2025 $0.183
-3.55%
$33.72 million $834,659
Mar 12, 2025 $0.19
-0.76%
$34.97 million $977,100
Mar 11, 2025 $0.191
-0.68%
$35.23 million $450,645
Mar 10, 2025 $0.192
+3.52%
$35.47 million $995,752
Mar 9, 2025 $0.186
-1.83%
$34.26 million $1.03 million
Mar 8, 2025 $0.189
-1.99%
$34.9 million $1.02 million
Mar 7, 2025 $0.193
-8.99%
$35.67 million $844,196
Mar 6, 2025 $0.212
-0.21%
$39.05 million $1.04 million
Mar 5, 2025 $0.212
+15.79%
$39.03 million $1.01 million
Mar 4, 2025 $0.183
-2.91%
$33.71 million $1 million
Mar 3, 2025 $0.188
-0.01%
$34.72 million $1.03 million
Mar 2, 2025 $0.188
-0.99%
$34.73 million $718,341
Mar 1, 2025 $0.191
-4.31%
$35.16 million $984,899
Feb 28, 2025 $0.199
-0.39%
$36.65 million $1.04 million
Feb 27, 2025 $0.2
+1.72%
$36.85 million $882,958
Feb 26, 2025 $0.197
+5.13%
$36.36 million $812,475
Feb 25, 2025 $0.188
-5.11%
$34.68 million $1.06 million
Feb 24, 2025 $0.198
-1.58%
$36.46 million $1.01 million
Feb 23, 2025 $0.2
-0.42%
$36.9 million $924,368
Feb 22, 2025 $0.201
+0.08%
$37.02 million $1 million
Feb 21, 2025 $0.196
-8.60%
$36.19 million $968,994
Feb 20, 2025 $0.215
-2.55%
$39.6 million $882,508
Feb 19, 2025 $0.22
+7.08%
$40.64 million $867,529
Feb 18, 2025 $0.205
-1.53%
$37.84 million $1.07 million
Feb 17, 2025 $0.208
-5.06%
$38.41 million $1.29 million
Feb 16, 2025 $0.22
+4.24%
$40.54 million $1.19 million
Feb 15, 2025 $0.212
+3.17%
$39.03 million $1.23 million
Feb 14, 2025 $0.204
-2.68%
$37.72 million $1.42 million
Feb 13, 2025 $0.21
-1.26%
$38.66 million $820,012
Feb 12, 2025 $0.212
-0.49%
$39.14 million $794,103
Feb 11, 2025 $0.213
+4.30%
$39.33 million $860,247
Feb 10, 2025 $0.204
+0.45%
$37.7 million $1.36 million
Feb 9, 2025 $0.204
-2.07%
$37.59 million $1.06 million
Feb 8, 2025 $0.208
+10.24%
$38.38 million $865,837
Feb 7, 2025 $0.19
-12.14%
$35.03 million $1.69 million
Feb 6, 2025 $0.216
-0.23%
$39.81 million $1.18 million
Feb 5, 2025 $0.216
-1.28%
$39.88 million $1.21 million
Feb 4, 2025 $0.219
-1.96%
$40.45 million $1.04 million
Feb 3, 2025 $0.224
+7.82%
$41.27 million $1.21 million
Feb 2, 2025 $0.208
+0.92%
$38.33 million $1.01 million
Feb 1, 2025 $0.206
-8.43%
$37.98 million $1.23 million
Jan 31, 2025 $0.227
-3.39%
$41.82 million $1.61 million
Jan 30, 2025 $0.234
+2.26%
$43.17 million $1.46 million
Jan 29, 2025 $0.23
+11.49%
$42.39 million $1.2 million
Jan 28, 2025 $0.206
-4.42%
$38.02 million $432,769
Jan 27, 2025 $0.217
+3.20%
$39.94 million $1.09 million