Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.173
+0.66%
$31.84 million $535,622
Mar 14, 2025 $0.171
-6.27%
$31.61 million $545,445
Mar 13, 2025 $0.183
-3.55%
$33.72 million $834,659
Mar 12, 2025 $0.19
-0.76%
$34.97 million $977,100
Mar 11, 2025 $0.191
-0.68%
$35.23 million $450,645
Mar 10, 2025 $0.192
+3.52%
$35.47 million $995,752
Mar 9, 2025 $0.186
-1.83%
$34.26 million $1.03 million
Mar 8, 2025 $0.189
-1.99%
$34.9 million $1.02 million
Mar 7, 2025 $0.193
-8.99%
$35.67 million $844,196
Mar 6, 2025 $0.212
-0.21%
$39.05 million $1.04 million
Mar 5, 2025 $0.212
+15.79%
$39.03 million $1.01 million
Mar 4, 2025 $0.183
-2.91%
$33.71 million $1 million
Mar 3, 2025 $0.188
-0.01%
$34.72 million $1.03 million
Mar 2, 2025 $0.188
-0.99%
$34.73 million $718,341
Mar 1, 2025 $0.191
-4.31%
$35.16 million $984,899
Feb 28, 2025 $0.199
-0.39%
$36.65 million $1.04 million
Feb 27, 2025 $0.2
+1.72%
$36.85 million $882,958
Feb 26, 2025 $0.197
+5.13%
$36.36 million $812,475
Feb 25, 2025 $0.188
-5.11%
$34.68 million $1.06 million
Feb 24, 2025 $0.198
-1.58%
$36.46 million $1.01 million
Feb 23, 2025 $0.2
-0.42%
$36.9 million $924,368
Feb 22, 2025 $0.201
+0.08%
$37.02 million $1 million
Feb 21, 2025 $0.196
-8.60%
$36.19 million $968,994
Feb 20, 2025 $0.215
-2.55%
$39.6 million $882,508
Feb 19, 2025 $0.22
+7.08%
$40.64 million $867,529
Feb 18, 2025 $0.205
-1.53%
$37.84 million $1.07 million
Feb 17, 2025 $0.208
-5.06%
$38.41 million $1.29 million
Feb 16, 2025 $0.22
+4.24%
$40.54 million $1.19 million
Feb 15, 2025 $0.212
+3.17%
$39.03 million $1.23 million
Feb 14, 2025 $0.204
-2.68%
$37.72 million $1.42 million
Feb 13, 2025 $0.21
-1.26%
$38.66 million $820,012
Feb 12, 2025 $0.212
-0.49%
$39.14 million $794,103
Feb 11, 2025 $0.213
+4.30%
$39.33 million $860,247
Feb 10, 2025 $0.204
+0.45%
$37.7 million $1.36 million
Feb 9, 2025 $0.204
-2.07%
$37.59 million $1.06 million
Feb 8, 2025 $0.208
+10.24%
$38.38 million $865,837
Feb 7, 2025 $0.19
-12.14%
$35.03 million $1.69 million
Feb 6, 2025 $0.216
-0.23%
$39.81 million $1.18 million
Feb 5, 2025 $0.216
-1.28%
$39.88 million $1.21 million
Feb 4, 2025 $0.219
-1.96%
$40.45 million $1.04 million
Feb 3, 2025 $0.224
+7.82%
$41.27 million $1.21 million
Feb 2, 2025 $0.208
+0.92%
$38.33 million $1.01 million
Feb 1, 2025 $0.206
-8.43%
$37.98 million $1.23 million
Jan 31, 2025 $0.227
-3.39%
$41.82 million $1.61 million
Jan 30, 2025 $0.234
+2.26%
$43.17 million $1.46 million
Jan 29, 2025 $0.23
+11.49%
$42.39 million $1.2 million
Jan 28, 2025 $0.206
-4.42%
$38.02 million $432,769
Jan 27, 2025 $0.217
+3.20%
$39.94 million $1.09 million
Jan 26, 2025 $0.209
+0.18%
$38.62 million $1.05 million
Jan 25, 2025 $0.208
+6.90%
$38.42 million $1.24 million