Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.195
-8.51%
$35.89 million $1.69 million
Jan 23, 2025 $0.213
-1.73%
$39.24 million $753,315
Jan 22, 2025 $0.217
-0.90%
$39.94 million $951,705
Jan 21, 2025 $0.219
-0.87%
$40.46 million $1.12 million
Jan 20, 2025 $0.221
+0.35%
$40.7 million $1.07 million
Jan 19, 2025 $0.22
-0.58%
$40.6 million $1.06 million
Jan 18, 2025 $0.221
-0.20%
$40.81 million $1.22 million
Jan 17, 2025 $0.222
-7.47%
$40.92 million $1.69 million
Jan 16, 2025 $0.24
-4.99%
$44.23 million $1.41 million
Jan 15, 2025 $0.252
+2.10%
$46.57 million $1.1 million
Jan 14, 2025 $0.247
+4.57%
$45.64 million $1.42 million
Jan 13, 2025 $0.237
+11.17%
$43.64 million $1.62 million
Jan 12, 2025 $0.213
+1.97%
$39.24 million $1.3 million
Jan 11, 2025 $0.209
-2.04%
$38.55 million $1.41 million
Jan 10, 2025 $0.214
-11.92%
$39.41 million $1.92 million
Jan 9, 2025 $0.242
+18.79%
$44.73 million $2.74 million
Jan 8, 2025 $0.204
-5.15%
$37.54 million $948,279
Jan 7, 2025 $0.214
+6.50%
$39.47 million $1.09 million
Jan 6, 2025 $0.201
-2.78%
$37.09 million $1.15 million
Jan 5, 2025 $0.207
+6.99%
$38.14 million $1.03 million
Jan 4, 2025 $0.193
-3.59%
$35.65 million $1.21 million
Jan 3, 2025 $0.2
-9.77%
$36.94 million $1.49 million
Jan 2, 2025 $0.219
-5.34%
$40.47 million $1.06 million
Jan 1, 2025 $0.232
+6.43%
$42.74 million $1.21 million
Dec 31, 2024 $0.218
+1.01%
$40.26 million $1.2 million
Dec 30, 2024 $0.216
-10.48%
$39.83 million $1.04 million
Dec 29, 2024 $0.242
+9.66%
$44.55 million $695,847
Dec 28, 2024 $0.225
+9.31%
$41.42 million $489,145
Dec 27, 2024 $0.205
-13.55%
$37.87 million $1.22 million
Dec 26, 2024 $0.238
+16.89%
$43.9 million $1.01 million
Dec 25, 2024 $0.204
+0.74%
$37.56 million $1.03 million
Dec 24, 2024 $0.202
-0.72%
$37.19 million $989,766
Dec 23, 2024 $0.202
+1.92%
$37.26 million $483,419
Dec 22, 2024 $0.197
-2.01%
$36.31 million $821,193
Dec 21, 2024 $0.2
-1.71%
$36.97 million $777,831
Dec 20, 2024 $0.204
-4.44%
$37.54 million $1.04 million
Dec 19, 2024 $0.213
+13.02%
$39.27 million $1.25 million
Dec 18, 2024 $0.188
-7.95%
$34.74 million $958,656
Dec 17, 2024 $0.204
+0.84%
$37.71 million $739,486
Dec 16, 2024 $0.203
+13.43%
$37.4 million $1.43 million
Dec 15, 2024 $0.178
-5.88%
$32.88 million $1.68 million
Dec 14, 2024 $0.19
-3.34%
$34.99 million $2.22 million
Dec 13, 2024 $0.196
-16.97%
$36.12 million $1.84 million
Dec 12, 2024 $0.235
+2.86%
$43.41 million $1.08 million
Dec 11, 2024 $0.229
-1.54%
$42.22 million $1.04 million
Dec 10, 2024 $0.233
-1.25%
$42.99 million $1.13 million
Dec 9, 2024 $0.236
-1.64%
$43.47 million $1.1 million
Dec 8, 2024 $0.24
+4.46%
$44.26 million $1.29 million
Dec 7, 2024 $0.229
-0.16%
$42.21 million $1.22 million
Dec 6, 2024 $0.229
-0.07%
$42.23 million $1.22 million