Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.221
+5.05%
$ 221.08 million $ 583,456
May 17, 2024 $ 0.21
+1.93%
$ 209.79 million $ 822,317
May 16, 2024 $ 0.206
-0.04%
$ 205.82 million $ 919,286
May 15, 2024 $ 0.206
+2.09%
$ 205.91 million $ 935,706
May 14, 2024 $ 0.202
-12.28%
$ 201.75 million $ 779,379
May 13, 2024 $ 0.23
-0.15%
$ 229.98 million $ 536,749
May 12, 2024 $ 0.23
-0.35%
$ 230.27 million $ 291,452
May 11, 2024 $ 0.231
-5.94%
$ 231.08 million $ 486,324
May 10, 2024 $ 0.246
+3.44%
$ 245.66 million $ 728,883
May 9, 2024 $ 0.237
-1.45%
$ 237.49 million $ 460,599
May 8, 2024 $ 0.242
-2.14%
$ 242.38 million $ 596,095
May 7, 2024 $ 0.247
+6.63%
$ 247.13 million $ 1.08 million
May 6, 2024 $ 0.232
-1.79%
$ 231.74 million $ 437,558
May 5, 2024 $ 0.236
+2.26%
$ 235.97 million $ 852,988
May 4, 2024 $ 0.231
-12.93%
$ 230.75 million $ 1.08 million
May 3, 2024 $ 0.262
+12.17%
$ 262.15 million $ 1.53 million
May 2, 2024 $ 0.234
-4.13%
$ 233.7 million $ 496,619
May 1, 2024 $ 0.244
+3.11%
$ 243.78 million $ 1.36 million
Apr 30, 2024 $ 0.235
-6.78%
$ 235.48 million $ 1.21 million
Apr 29, 2024 $ 0.253
-1.29%
$ 252.6 million $ 670,828
Apr 28, 2024 $ 0.257
-5.85%
$ 257.2 million $ 564,106
Apr 27, 2024 $ 0.273
-1.79%
$ 273.29 million $ 432,995
Apr 26, 2024 $ 0.278
-5.11%
$ 278.26 million $ 832,704
Apr 25, 2024 $ 0.293
+13.20%
$ 293.26 million $ 1.2 million
Apr 24, 2024 $ 0.259
-6.42%
$ 259.1 million $ 669,949
Apr 23, 2024 $ 0.277
+2.28%
$ 276.86 million $ 757,183
Apr 22, 2024 $ 0.271
-6.46%
$ 270.69 million $ 1.19 million
Apr 21, 2024 $ 0.289
+13.03%
$ 289.49 million $ 1.85 million
Apr 20, 2024 $ 0.256
-0.82%
$ 256.12 million $ 569,209
Apr 19, 2024 $ 0.259
+6.82%
$ 258.95 million $ 1.25 million
Apr 18, 2024 $ 0.242
-5.30%
$ 241.68 million $ 952,194
Apr 17, 2024 $ 0.256
+2.75%
$ 255.94 million $ 905,399
Apr 16, 2024 $ 0.246
-13.74%
$ 245.74 million $ 1.15 million
Apr 15, 2024 $ 0.285
-6.33%
$ 284.89 million $ 652,986
Apr 14, 2024 $ 0.304
+5.36%
$ 304.14 million $ 1.27 million
Apr 13, 2024 $ 0.289
-9.41%
$ 288.75 million $ 794,421
Apr 12, 2024 $ 0.319
+0.59%
$ 319.11 million $ 2.57 million
Apr 11, 2024 $ 0.317
+1.71%
$ 317.22 million $ 2.33 million
Apr 10, 2024 $ 0.312
-2.69%
$ 312.38 million $ 2.14 million
Apr 9, 2024 $ 0.32
+2.79%
$ 320.16 million $ 1.23 million
Apr 8, 2024 $ 0.311
+11.25%
$ 311.46 million $ 2.37 million
Apr 7, 2024 $ 0.28
+4.36%
$ 279.98 million $ 781,328
Apr 6, 2024 $ 0.267
+11.72%
$ 267.33 million $ 746,988
Apr 5, 2024 $ 0.24
-10.21%
$ 240.28 million $ 733,956
Apr 4, 2024 $ 0.268
-14.39%
$ 267.61 million $ 1.5 million
Apr 3, 2024 $ 0.312
+0.38%
$ 312.07 million $ 1.08 million
Apr 2, 2024 $ 0.311
+14.61%
$ 310.65 million $ 1.64 million
Apr 1, 2024 $ 0.27
-2.11%
$ 269.89 million $ 919,760
Mar 31, 2024 $ 0.276
+8.53%
$ 275.68 million $ 1.03 million
Mar 30, 2024 $ 0.254
-10.74%
$ 254 million $ 1.32 million