Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.433
-3.03%
$91.88 million $1.34 million
Oct 18, 2024 $0.445
-9.32%
$94.39 million $2.49 million
Oct 17, 2024 $0.493
+15.13%
$104.63 million $1.94 million
Oct 16, 2024 $0.428
-9.75%
$90.88 million $1.66 million
Oct 15, 2024 $0.475
-1.28%
$100.82 million $1.45 million
Oct 14, 2024 $0.481
-9.46%
$102.13 million $1.81 million
Oct 13, 2024 $0.53
-0.81%
$112.57 million $1.39 million
Oct 12, 2024 $0.535
+3.09%
$113.42 million $2.02 million
Oct 11, 2024 $0.516
+10.44%
$109.53 million $4.01 million
Oct 10, 2024 $0.468
+15.07%
$99.17 million $2.56 million
Oct 9, 2024 $0.407
+2.57%
$86.26 million $1.2 million
Oct 8, 2024 $0.395
-0.35%
$83.84 million $1.14 million
Oct 7, 2024 $0.397
+0.43%
$84.14 million $1.52 million
Oct 6, 2024 $0.394
+2.93%
$83.66 million $1.48 million
Oct 5, 2024 $0.383
+0.25%
$81.19 million $1.11 million
Oct 4, 2024 $0.382
-0.82%
$80.99 million $1.74 million
Oct 3, 2024 $0.385
+8.20%
$81.66 million $1.44 million
Oct 2, 2024 $0.356
+5.67%
$75.47 million $1.4 million
Oct 1, 2024 $0.337
+3.27%
$71.42 million $986,499
Sep 30, 2024 $0.327
+2.26%
$69.22 million $972,635
Sep 29, 2024 $0.32
+0.32%
$67.84 million $897,370
Sep 28, 2024 $0.319
+1.37%
$64.75 million $911,415
Sep 27, 2024 $0.315
+3.38%
$64 million $972,817
Sep 26, 2024 $0.305
+0.47%
$61.87 million $995,277
Sep 25, 2024 $0.303
+2.08%
$61.58 million $1.07 million
Sep 24, 2024 $0.297
-0.17%
$60.22 million $1 million
Sep 23, 2024 $0.297
-2.15%
$60.39 million $1.03 million
Sep 22, 2024 $0.304
-5.43%
$61.73 million $1.02 million
Sep 21, 2024 $0.32
+1.32%
$65.01 million $1.04 million
Sep 20, 2024 $0.316
+8.57%
$64.13 million $1.13 million
Sep 19, 2024 $0.291
-2.55%
$59.19 million $1.01 million
Sep 18, 2024 $0.299
-0.78%
$60.79 million $1.1 million
Sep 17, 2024 $0.302
-0.89%
$61.34 million $1.42 million
Sep 16, 2024 $0.304
-1.07%
$61.83 million $1.39 million
Sep 15, 2024 $0.307
+2.81%
$62.37 million $1.42 million
Sep 14, 2024 $0.298
+1.05%
$60.55 million $1.39 million
Sep 13, 2024 $0.295
-1.30%
$59.92 million $1.45 million
Sep 12, 2024 $0.298
+0.84%
$60.57 million $1.38 million
Sep 11, 2024 $0.296
-0.03%
$59.98 million $1.42 million
Sep 10, 2024 $0.295
-9.53%
$59.87 million $1.44 million
Sep 9, 2024 $0.326
-3.51%
$66.18 million $1.43 million
Sep 8, 2024 $0.338
-2.58%
$68.59 million $1.41 million
Sep 7, 2024 $0.348
+2.93%
$70.25 million $1.44 million
Sep 6, 2024 $0.338
+3.36%
$68.36 million $1.4 million
Sep 5, 2024 $0.327
-4.92%
$66.17 million $1.42 million
Sep 4, 2024 $0.344
+8.21%
$69.49 million $1.43 million
Sep 3, 2024 $0.318
+2.56%
$64.22 million $1.41 million
Sep 2, 2024 $0.31
+0.10%
$62.62 million $1.38 million
Sep 1, 2024 $0.309
+0.49%
$62.46 million $1.45 million
Aug 31, 2024 $0.307
+0.37%
$61.97 million $1.44 million