Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.288
+6.29%
$ 109.82 million $ 1.17 million
Mar 6, 2026 $ 0.271
-13.91%
$ 103.32 million $ 750,269
Mar 5, 2026 $ 0.313
+0.78%
$ 119.52 million $ 542,737
Mar 4, 2026 $ 0.311
+23.50%
$ 118.67 million $ 699,462
Mar 3, 2026 $ 0.251
+16.93%
$ 95.18 million $ 660,277
Mar 2, 2026 $ 0.214
-3.23%
$ 81.02 million $ 597,454
Mar 1, 2026 $ 0.221
-0.63%
$ 83.72 million $ 264,143
Feb 28, 2026 $ 0.223
-0.28%
$ 84.61 million $ 327,624
Feb 27, 2026 $ 0.224
-8.58%
$ 84.8 million $ 436,681
Feb 26, 2026 $ 0.245
-0.35%
$ 92.77 million $ 279,388
Feb 25, 2026 $ 0.246
+4.57%
$ 93.17 million $ 355,906
Feb 24, 2026 $ 0.234
-6.61%
$ 88.39 million $ 381,550
Feb 23, 2026 $ 0.251
+6.81%
$ 94.72 million $ 430,097
Feb 22, 2026 $ 0.237
+0.03%
$ 89.33 million $ 238,028
Feb 21, 2026 $ 0.237
+2.10%
$ 89.48 million $ 277,746
Feb 20, 2026 $ 0.233
-2.10%
$ 87.78 million $ 384,439
Feb 19, 2026 $ 0.238
+1.82%
$ 89.56 million $ 280,717
Feb 18, 2026 $ 0.233
-0.18%
$ 87.96 million $ 261,546
Feb 17, 2026 $ 0.234
-1.19%
$ 87.71 million $ 229,509
Feb 16, 2026 $ 0.237
+3.02%
$ 88.89 million $ 293,389
Feb 15, 2026 $ 0.232
+1.41%
$ 86.98 million $ 251,954
Feb 14, 2026 $ 0.228
-0.10%
$ 85.71 million $ 302,235
Feb 13, 2026 $ 0.228
-0.89%
$ 85.58 million $ 567,960
Feb 12, 2026 $ 0.23
+0.20%
$ 86.37 million $ 392,026
Feb 11, 2026 $ 0.23
+5.16%
$ 86.37 million $ 390,259
Feb 10, 2026 $ 0.22
+0.25%
$ 81.85 million $ 352,250
Feb 9, 2026 $ 0.219
+3.24%
$ 81.58 million $ 343,147
Feb 8, 2026 $ 0.21
-1.91%
$ 78.35 million $ 311,702
Feb 7, 2026 $ 0.215
+0.36%
$ 80 million $ 276,282
Feb 6, 2026 $ 0.215
-5.26%
$ 80.04 million $ 582,976
Feb 5, 2026 $ 0.226
+4.86%
$ 84.32 million $ 455,060
Feb 4, 2026 $ 0.216
-2.59%
$ 80.41 million $ 264,315
Feb 3, 2026 $ 0.221
+0.04%
$ 82.04 million $ 294,209
Feb 2, 2026 $ 0.221
-3.86%
$ 81.99 million $ 297,445
Feb 1, 2026 $ 0.23
-1.28%
$ 85.22 million $ 491,694
Jan 31, 2026 $ 0.233
-1.47%
$ 86.27 million $ 763,346
Jan 30, 2026 $ 0.236
-9.05%
$ 87.56 million $ 164,812
Jan 29, 2026 $ 0.279
+13.56%
$ 103.27 million $ 45,810
Jan 28, 2026 $ 0.245
-0.24%
$ 90.96 million $ 164,240
Jan 27, 2026 $ 0.246
+13.83%
$ 90.78 million $ 55,358
Jan 26, 2026 $ 0.216
-5.40%
$ 79.81 million $ 81,214
Jan 25, 2026 $ 0.226
-4.02%
$ 83.45 million $ 325,853
Jan 24, 2026 $ 0.236
-3.95%
$ 86.97 million $ 305,471
Jan 23, 2026 $ 0.245
+0.67%
$ 90.54 million $ 450,329
Jan 22, 2026 $ 0.244
-3.27%
$ 89.95 million $ 134,086
Jan 21, 2026 $ 0.252
-0.80%
$ 92.92 million $ 110,768
Jan 20, 2026 $ 0.254
+2.84%
$ 93.11 million $ 490,678
Jan 19, 2026 $ 0.247
-5.90%
$ 90.54 million $ 253,884
Jan 18, 2026 $ 0.262
-0.86%
$ 96.16 million $ 345,254
Jan 17, 2026 $ 0.265
+1.40%
$ 97.05 million $ 348,758