Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.311
-2.70%
$126.01 million $708,260
Apr 20, 2026 $0.32
+10.81%
$129.54 million $785,584
Apr 19, 2026 $0.29
+2.80%
$117.43 million $525,940
Apr 18, 2026 $0.283
-3.26%
$114.71 million $517,196
Apr 17, 2026 $0.292
-4.77%
$118.57 million $654,079
Apr 16, 2026 $0.307
+0.65%
$124.58 million $494,565
Apr 15, 2026 $0.305
-1.38%
$123.78 million $595,092
Apr 14, 2026 $0.309
-1.84%
$124.04 million $922,219
Apr 13, 2026 $0.315
+8.27%
$126.39 million $806,098
Apr 12, 2026 $0.291
-1.11%
$116.68 million $599,487
Apr 11, 2026 $0.294
-6.90%
$117.96 million $694,847
Apr 10, 2026 $0.316
+6.22%
$126.7 million $933,465
Apr 9, 2026 $0.297
-3.91%
$119.08 million $730,166
Apr 8, 2026 $0.309
+5.28%
$123.68 million $710,953
Apr 7, 2026 $0.293
+4.97%
$115.83 million $660,163
Apr 6, 2026 $0.279
-4.06%
$110.35 million $527,762
Apr 5, 2026 $0.291
-3.23%
$115.01 million $577,740
Apr 4, 2026 $0.301
+4.33%
$118.86 million $969,660
Apr 3, 2026 $0.288
+4.54%
$113.84 million $789,035
Apr 2, 2026 $0.275
-11.69%
$108.72 million $676,233
Apr 1, 2026 $0.312
+4.21%
$123.4 million $651,634
Mar 31, 2026 $0.3
-0.30%
$116.74 million $746,620
Mar 30, 2026 $0.3
-0.89%
$117.09 million $698,260
Mar 29, 2026 $0.303
+3.95%
$118.14 million $1.21 million
Mar 28, 2026 $0.292
+3.53%
$113.65 million $900,223
Mar 27, 2026 $0.282
+3.54%
$109.85 million $2.34 million
Mar 26, 2026 $0.272
-0.71%
$106.09 million $883,833
Mar 25, 2026 $0.275
+4.27%
$107.03 million $664,446
Mar 24, 2026 $0.263
+3.39%
$105.03 million $707,959
Mar 23, 2026 $0.255
+3.76%
$101.6 million $771,695
Mar 22, 2026 $0.245
+10.30%
$97.92 million $1.1 million
Mar 21, 2026 $0.223
-5.87%
$88.77 million $1.11 million
Mar 20, 2026 $0.236
-0.83%
$94.3 million $780,850
Mar 19, 2026 $0.238
-5.59%
$94.92 million $591,090
Mar 18, 2026 $0.251
-1.00%
$100.27 million $563,696
Mar 17, 2026 $0.253
-1.78%
$98.88 million $487,423
Mar 16, 2026 $0.257
-2.57%
$100.67 million $1.38 million
Mar 15, 2026 $0.264
-1.82%
$103.33 million $944,255
Mar 14, 2026 $0.269
+13.57%
$105.21 million $2.33 million
Mar 13, 2026 $0.237
-1.27%
$92.64 million $1.02 million
Mar 12, 2026 $0.24
+0.97%
$93.71 million $550,500
Mar 11, 2026 $0.237
-5.82%
$92.81 million $711,653
Mar 10, 2026 $0.252
-6.59%
$96.11 million $804,038
Mar 9, 2026 $0.27
+0.02%
$102.88 million $850,014
Mar 8, 2026 $0.27
-6.34%
$102.86 million $431,075
Mar 7, 2026 $0.288
+6.29%
$109.82 million $1.17 million
Mar 6, 2026 $0.271
-13.91%
$103.32 million $750,269
Mar 5, 2026 $0.313
+0.78%
$119.52 million $542,737
Mar 4, 2026 $0.311
+23.50%
$118.67 million $699,462
Mar 3, 2026 $0.251
+16.93%
$95.18 million $660,277