MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00139
+3.99%
$ 1.39 million $ 114,026
Feb 7, 2025 $ 0.00136
-10.49%
$ 1.36 million $ 371,088
Feb 6, 2025 $ 0.00152
+47.09%
$ 1.52 million $ 326,422
Feb 5, 2025 $ 0.00103
+5.04%
$ 1.03 million $ 29,210
Feb 4, 2025 $ 0.000981
-6.30%
$ 980,888 $ 32,191
Feb 3, 2025 $ 0.00106
+10.42%
$ 1.06 million $ 80,833
Feb 2, 2025 $ 0.000979
-15.54%
$ 979,462 $ 75,284
Feb 1, 2025 $ 0.00115
-15.78%
$ 1.15 million $ 86,283
Jan 31, 2025 $ 0.00136
+27.30%
$ 1.36 million $ 66,938
Jan 30, 2025 $ 0.00108
-29.91%
$ 1.08 million $ 1,270
Jan 29, 2025 $ 0.00154
+0.64%
$ 1.54 million $ 99,386
Jan 28, 2025 $ 0.00153
+8.91%
$ 1.53 million $ 201,445
Jan 27, 2025 $ 0.00142
+29.62%
$ 1.42 million $ 126,148
Jan 26, 2025 $ 0.0011
-6.81%
$ 1.1 million $ 18,464
Jan 25, 2025 $ 0.00118
-14.67%
$ 1.18 million $ 18,863
Jan 24, 2025 $ 0.00121
-24.05%
$ 1.21 million $ 6,836
Jan 23, 2025 $ 0.00159
-15.53%
$ 1.59 million $ 202,067
Jan 22, 2025 $ 0.00193
-14.52%
$ 1.93 million $ 343,346
Jan 21, 2025 $ 0.00223
+27.23%
$ 2.23 million $ 592,057
Jan 20, 2025 $ 0.00174
-49.53%
$ 1.74 million $ 1.04 million
Jan 19, 2025 $ 0.00352
+37.06%
$ 3.52 million $ 2.44 million
Jan 18, 2025 $ 0.00271
-63.19%
$ 2.71 million $ 99,153
Jan 17, 2025 $ 0.00739
+4.10%
$ 7.39 million $ 1.35 million
Jan 16, 2025 $ 0.00692
+12.80%
$ 6.92 million $ 2.54 million
Jan 15, 2025 $ 0.00619
+32.30%
$ 6.18 million $ 974,306
Jan 14, 2025 $ 0.00472
+2.54%
$ 4.72 million $ 404,148
Jan 13, 2025 $ 0.0046
-10.46%
$ 4.6 million $ 731,322
Jan 12, 2025 $ 0.00514
+7.77%
$ 5.14 million $ 630,628
Jan 11, 2025 $ 0.00477
-2.49%
$ 4.77 million $ 589,018
Jan 10, 2025 $ 0.0049
-8.81%
$ 4.9 million $ 911,482
Jan 9, 2025 $ 0.00533
-6.21%
$ 5.33 million $ 1.8 million
Jan 8, 2025 $ 0.00581
+31.88%
$ 5.81 million $ 4.02 million
Jan 7, 2025 $ 0.00435
-24.93%
$ 4.35 million $ 4.33 million
Jan 6, 2025 $ 0.00588
+24.29%
$ 5.88 million $ 9.86 million
Jan 5, 2025 $ 0.00483
+301.24%
$ 4.83 million $ 3.38 million
Jan 4, 2025 $ 0.0012
-3.29%
$ 1.21 million $ 7,035
Jan 3, 2025 $ 0.00125
+8.76%
$ 1.25 million $ 13,613
Jan 2, 2025 $ 0.00115
+7.37%
$ 1.15 million $ 19,777
Jan 1, 2025 $ 0.00107
-10.13%
$ 1.07 million $ 5,935
Dec 31, 2024 $ 0.00119
+5.63%
$ 1.19 million $ 6,836
Dec 30, 2024 $ 0.00112
+1.73%
$ 1.12 million $ 15,944
Dec 29, 2024 $ 0.0011
-16.37%
$ 1.1 million $ 20,526
Dec 28, 2024 $ 0.00131
-0.84%
$ 1.31 million $ 7,585
Dec 27, 2024 $ 0.00133
+10.63%
$ 1.33 million $ 28,060
Dec 26, 2024 $ 0.0012
+3.87%
$ 1.2 million $ 12,260
Dec 25, 2024 $ 0.00116
-1.34%
$ 1.16 million $ 7,790
Dec 24, 2024 $ 0.00117
-1.84%
$ 1.17 million $ 16,525
Dec 23, 2024 $ 0.00122
-4.90%
$ 1.22 million $ 39,780
Dec 22, 2024 $ 0.00129
+14.62%
$ 1.29 million $ 17,150
Dec 21, 2024 $ 0.00112
+4.96%
$ 1.12 million $ 20,639