MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00139
+3.99%
$1.39 million $114,026
Feb 7, 2025 $0.00136
-10.49%
$1.36 million $371,088
Feb 6, 2025 $0.00152
+47.09%
$1.52 million $326,422
Feb 5, 2025 $0.00103
+5.04%
$1.03 million $29,210
Feb 4, 2025 $0.000981
-6.30%
$980,888 $32,191
Feb 3, 2025 $0.00106
+10.42%
$1.06 million $80,833
Feb 2, 2025 $0.000979
-15.54%
$979,462 $75,284
Feb 1, 2025 $0.00115
-15.78%
$1.15 million $86,283
Jan 31, 2025 $0.00136
+27.30%
$1.36 million $66,938
Jan 30, 2025 $0.00108
-29.91%
$1.08 million $1,270
Jan 29, 2025 $0.00154
+0.64%
$1.54 million $99,386
Jan 28, 2025 $0.00153
+8.91%
$1.53 million $201,445
Jan 27, 2025 $0.00142
+29.62%
$1.42 million $126,148
Jan 26, 2025 $0.0011
-6.81%
$1.1 million $18,464
Jan 25, 2025 $0.00118
-14.67%
$1.18 million $18,863
Jan 24, 2025 $0.00121
-24.05%
$1.21 million $6,836
Jan 23, 2025 $0.00159
-15.53%
$1.59 million $202,067
Jan 22, 2025 $0.00193
-14.52%
$1.93 million $343,346
Jan 21, 2025 $0.00223
+27.23%
$2.23 million $592,057
Jan 20, 2025 $0.00174
-49.53%
$1.74 million $1.04 million
Jan 19, 2025 $0.00352
+37.06%
$3.52 million $2.44 million
Jan 18, 2025 $0.00271
-63.19%
$2.71 million $99,153
Jan 17, 2025 $0.00739
+4.10%
$7.39 million $1.35 million
Jan 16, 2025 $0.00692
+12.80%
$6.92 million $2.54 million
Jan 15, 2025 $0.00619
+32.30%
$6.18 million $974,306
Jan 14, 2025 $0.00472
+2.54%
$4.72 million $404,148
Jan 13, 2025 $0.0046
-10.46%
$4.6 million $731,322
Jan 12, 2025 $0.00514
+7.77%
$5.14 million $630,628
Jan 11, 2025 $0.00477
-2.49%
$4.77 million $589,018
Jan 10, 2025 $0.0049
-8.81%
$4.9 million $911,482
Jan 9, 2025 $0.00533
-6.21%
$5.33 million $1.8 million
Jan 8, 2025 $0.00581
+31.88%
$5.81 million $4.02 million
Jan 7, 2025 $0.00435
-24.93%
$4.35 million $4.33 million
Jan 6, 2025 $0.00588
+24.29%
$5.88 million $9.86 million
Jan 5, 2025 $0.00483
+301.24%
$4.83 million $3.38 million
Jan 4, 2025 $0.0012
-3.29%
$1.21 million $7,035
Jan 3, 2025 $0.00125
+8.76%
$1.25 million $13,613
Jan 2, 2025 $0.00115
+7.37%
$1.15 million $19,777
Jan 1, 2025 $0.00107
-10.13%
$1.07 million $5,935
Dec 31, 2024 $0.00119
+5.63%
$1.19 million $6,836
Dec 30, 2024 $0.00112
+1.73%
$1.12 million $15,944
Dec 29, 2024 $0.0011
-16.37%
$1.1 million $20,526
Dec 28, 2024 $0.00131
-0.84%
$1.31 million $7,585
Dec 27, 2024 $0.00133
+10.63%
$1.33 million $28,060
Dec 26, 2024 $0.0012
+3.87%
$1.2 million $12,260
Dec 25, 2024 $0.00116
-1.34%
$1.16 million $7,790
Dec 24, 2024 $0.00117
-1.84%
$1.17 million $16,525
Dec 23, 2024 $0.00122
-4.90%
$1.22 million $39,780
Dec 22, 2024 $0.00129
+14.62%
$1.29 million $17,150
Dec 21, 2024 $0.00112
+4.96%
$1.12 million $20,639