MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00107
-7.20%
$1.07 million $36,091
Dec 19, 2024 $0.00116
-16.10%
$1.16 million $40,475
Dec 18, 2024 $0.00138
-0.72%
$1.38 million $25,985
Dec 17, 2024 $0.00139
-5.38%
$1.39 million $22,978
Dec 16, 2024 $0.00147
+1.40%
$1.47 million $27,096
Dec 15, 2024 $0.00145
+1.03%
$1.45 million $32,279
Dec 14, 2024 $0.00143
-4.97%
$1.43 million $11,830
Dec 13, 2024 $0.00151
-1.11%
$1.51 million $21,232
Dec 12, 2024 $0.00153
+5.69%
$1.52 million $33,830
Dec 11, 2024 $0.00144
+2.19%
$1.44 million $33,842
Dec 10, 2024 $0.00141
-6.99%
$1.41 million $28,097
Dec 9, 2024 $0.00152
-5.53%
$1.52 million $70,674
Dec 8, 2024 $0.0016
-1.67%
$1.6 million $63,177
Dec 7, 2024 $0.00165
+10.64%
$1.65 million $70,898
Dec 6, 2024 $0.0015
-0.06%
$1.5 million $27,615
Dec 5, 2024 $0.0015
-1.71%
$1.5 million $85,588
Dec 4, 2024 $0.00152
+6.88%
$1.52 million $42,264
Dec 3, 2024 $0.00142
-5.76%
$1.42 million $39,973
Dec 2, 2024 $0.00151
+2.51%
$1.51 million $85,154
Dec 1, 2024 $0.00147
-0.81%
$1.47 million $24,896
Nov 30, 2024 $0.00149
-7.01%
$1.49 million $41,658
Nov 29, 2024 $0.00161
+12.76%
$1.61 million $43,364
Nov 28, 2024 $0.00139
-6.40%
$1.39 million $21,678
Nov 27, 2024 $0.00146
+1.15%
$1.46 million $43,219
Nov 26, 2024 $0.00144
-1.83%
$1.44 million $36,433
Nov 25, 2024 $0.00146
-3.31%
$1.46 million $37,676
Nov 24, 2024 $0.00153
-15.07%
$1.53 million $72,080
Nov 23, 2024 $0.0018
-5.05%
$1.8 million $116,999
Nov 22, 2024 $0.0019
+17.75%
$1.9 million $264,040
Nov 21, 2024 $0.00161
+19.33%
$1.61 million $47,774
Nov 20, 2024 $0.00137
-3.61%
$1.37 million $40,460
Nov 19, 2024 $0.00142
-10.91%
$1.42 million $57,970
Nov 18, 2024 $0.00159
-0.07%
$1.59 million $80,197
Nov 17, 2024 $0.0016
-6.49%
$1.6 million $54,376
Nov 16, 2024 $0.00172
+0.97%
$1.72 million $96,164
Nov 15, 2024 $0.0017
-4.08%
$1.7 million $115,018
Nov 14, 2024 $0.00178
-17.91%
$1.78 million $135,585
Nov 13, 2024 $0.00216
+2.87%
$2.16 million $175,358
Nov 12, 2024 $0.00211
+10.44%
$2.11 million $277,552
Nov 11, 2024 $0.00186
+14.79%
$1.86 million $394,843
Nov 10, 2024 $0.00162
-6.62%
$1.62 million $204,168
Nov 9, 2024 $0.00174
-2.67%
$1.74 million $316,829
Nov 8, 2024 $0.00174
-0.33%
$1.74 million $475,884
Nov 7, 2024 $0.00166
-56.49%
$1.66 million $444,754
Nov 6, 2024 $0.00473
-21.54%
$4.73 million $1.25 million
Nov 5, 2024 $0.00603
-19.19%
$6.03 million $1.08 million
Nov 4, 2024 $0.00746
+52.93%
$7.46 million $1.43 million
Nov 3, 2024 $0.00483
+12.70%
$4.83 million $137,370
Nov 2, 2024 $0.00429
-32.49%
$4.29 million $104,775
Nov 1, 2024 $0.00525
+11.00%
$5.25 million $183,618