jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0162
+162.27%
$16.2 million $24.82 million
Mar 14, 2025 $0.00602
+22.43%
$6.02 million $10.21 million
Mar 13, 2025 $0.00492
+4.88%
$4.92 million $7.7 million
Mar 12, 2025 $0.00469
-6.21%
$4.69 million $9.31 million
Mar 11, 2025 $0.00501
+30.12%
$5.01 million $18.62 million
Mar 10, 2025 $0.00386
-18.80%
$3.86 million $10.35 million
Mar 9, 2025 $0.00475
-14.12%
$4.75 million $6.92 million
Mar 8, 2025 $0.00553
-8.80%
$5.53 million $6.23 million
Mar 7, 2025 $0.00607
-13.93%
$6.07 million $10.33 million
Mar 6, 2025 $0.00705
-7.68%
$7.05 million $8.62 million
Mar 5, 2025 $0.00763
-6.26%
$7.63 million $9.25 million
Mar 4, 2025 $0.00814
-2.10%
$8.14 million $15.4 million
Mar 3, 2025 $0.00832
-23.08%
$8.32 million $16.06 million
Mar 2, 2025 $0.0108
+1.01%
$10.82 million $15.4 million
Mar 1, 2025 $0.0107
-2.01%
$10.71 million $10.9 million
Feb 28, 2025 $0.0109
-1.57%
$10.91 million $15.83 million
Feb 27, 2025 $0.011
+10.28%
$11.01 million $13 million
Feb 26, 2025 $0.00998
-8.44%
$9.98 million $16.11 million
Feb 25, 2025 $0.0109
-4.95%
$10.89 million $21.01 million
Feb 24, 2025 $0.0115
-21.88%
$11.46 million $19.91 million
Feb 23, 2025 $0.0147
-2.67%
$14.7 million $16.09 million
Feb 22, 2025 $0.0172
+46.02%
$17.15 million $11,395
Feb 21, 2025 $0.0115
+14.80%
$11.53 million $35.71 million
Feb 20, 2025 $0.00785
+22.15%
$7.85 million $152,008
Feb 19, 2025 $0.00644
+28.59%
$6.44 million $12.45 million
Feb 18, 2025 $0.00501
-12.27%
$5.01 million $9.16 million
Feb 17, 2025 $0.00573
-13.70%
$5.73 million $6.94 million
Feb 16, 2025 $0.00664
+6.23%
$6.64 million $12.65 million
Feb 15, 2025 $0.00625
-9.54%
$6.25 million $6.93 million
Feb 14, 2025 $0.00693
-13.54%
$6.93 million $9.93 million
Feb 13, 2025 $0.00801
-14.65%
$8.01 million $9.85 million
Feb 12, 2025 $0.00938
+4.11%
$9.38 million $15.14 million
Feb 11, 2025 $0.00901
+2.65%
$9.01 million $11.39 million
Feb 10, 2025 $0.00877
-17.56%
$8.77 million $8.86 million
Feb 9, 2025 $0.0106
-25.37%
$10.64 million $9.12 million
Feb 8, 2025 $0.0143
+3.62%
$14.25 million $9.62 million
Feb 7, 2025 $0.0138
+8.89%
$13.79 million $27.58 million
Feb 6, 2025 $0.0127
-29.57%
$12.66 million $25.4 million
Feb 5, 2025 $0.018
-42.11%
$18 million $41.44 million
Feb 4, 2025 $0.0311
-19.49%
$31.1 million $37.23 million
Feb 3, 2025 $0.0386
-10.15%
$38.64 million $72.03 million
Feb 2, 2025 $0.0422
+25.53%
$42.17 million $45.27 million
Feb 1, 2025 $0.0336
-36.93%
$33.65 million $43.67 million
Jan 31, 2025 $0.0535
-37.95%
$53.51 million $73.74 million
Jan 30, 2025 $0.0881
-56.28%
$88.06 million $46.32 million
Download