jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0356
-0.68%
$35.57 million $16.03 million
May 3, 2025 $0.0358
+6.10%
$35.79 million $18.8 million
May 2, 2025 $0.0337
-7.80%
$33.72 million $16.36 million
May 1, 2025 $0.0367
+2.17%
$36.58 million $20.53 million
Apr 30, 2025 $0.0359
+3.29%
$35.88 million $19.18 million
Apr 29, 2025 $0.0347
+1.20%
$34.72 million $12.2 million
Apr 28, 2025 $0.0343
+5.10%
$34.35 million $18.17 million
Apr 27, 2025 $0.0327
-11.60%
$32.68 million $26.7 million
Apr 26, 2025 $0.037
+37.00%
$36.97 million $32.05 million
Apr 25, 2025 $0.027
+11.24%
$26.98 million $21.34 million
Apr 24, 2025 $0.0243
-6.71%
$24.25 million $24.1 million
Apr 23, 2025 $0.0261
+109.86%
$26.08 million $44.37 million
Apr 22, 2025 $0.0124
+11.81%
$12.43 million $10.43 million
Apr 21, 2025 $0.0111
-3.77%
$11.12 million $9.12 million
Apr 20, 2025 $0.0116
+7.21%
$11.56 million $8.66 million
Apr 19, 2025 $0.0108
-14.01%
$10.78 million $6.65 million
Apr 18, 2025 $0.0125
-5.44%
$12.54 million $10
Apr 17, 2025 $0.0133
+0.89%
$13.25 million $7.86 million
Apr 16, 2025 $0.0131
+3.59%
$13.13 million $10.71 million
Apr 15, 2025 $0.0127
+4.62%
$12.66 million $11.15 million
Apr 14, 2025 $0.0121
-0.87%
$12.09 million $9.1 million
Apr 13, 2025 $0.0122
-0.68%
$12.23 million $8.89 million
Apr 12, 2025 $0.0123
-0.29%
$12.31 million $12.71 million
Apr 11, 2025 $0.0123
+12.74%
$12.34 million $10.89 million
Apr 10, 2025 $0.011
-3.83%
$10.97 million $9.53 million
Apr 9, 2025 $0.0114
+10.65%
$11.4 million $12.57 million
Apr 8, 2025 $0.0103
-10.92%
$10.31 million $10.47 million
Apr 7, 2025 $0.0116
+9.42%
$11.57 million $14.89 million
Apr 6, 2025 $0.0106
-2.31%
$10.57 million $9.78 million
Apr 5, 2025 $0.0108
-8.49%
$10.83 million $7.55 million
Apr 4, 2025 $0.0118
-0.92%
$11.83 million $8.53 million
Apr 3, 2025 $0.0119
-0.40%
$11.94 million $10.99 million
Apr 2, 2025 $0.012
-5.06%
$11.98 million $13.47 million
Apr 1, 2025 $0.0126
-18.86%
$12.62 million $11.56 million
Mar 31, 2025 $0.0155
+6.59%
$15.53 million $14.18 million
Mar 30, 2025 $0.0146
-1.08%
$14.56 million $12.12 million
Mar 29, 2025 $0.0147
-1.32%
$14.72 million $14.98 million
Mar 28, 2025 $0.0149
-17.32%
$14.92 million $19.59 million
Mar 27, 2025 $0.018
-10.99%
$18.05 million $52.26 million
Mar 26, 2025 $0.0204
+53.83%
$20.42 million $158.52 million
Mar 25, 2025 $0.0133
-21.80%
$13.28 million $21.62 million
Mar 24, 2025 $0.017
-32.04%
$16.98 million $25.6 million
Mar 23, 2025 $0.025
-17.65%
$24.99 million $22.98 million
Mar 22, 2025 $0.0303
-18.14%
$30.34 million $28.3 million
Mar 21, 2025 $0.0211
+5.88%
$21.06 million $14.22 million
Mar 20, 2025 $0.0199
+0.76%
$19.89 million $14.63 million
Mar 19, 2025 $0.0197
+14.64%
$19.73 million $19.55 million
Mar 18, 2025 $0.0172
-26.22%
$17.22 million $18.21 million
Mar 17, 2025 $0.0233
+61.96%
$23.33 million $32.99 million
Mar 16, 2025 $0.0144
-10.54%
$14.41 million $22.85 million