jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0656
+4.11%
$ 65.64 million $ 4.51 million
Feb 26, 2026 $ 0.063
+2.20%
$ 63.05 million $ 3.89 million
Feb 25, 2026 $ 0.0617
-0.82%
$ 61.66 million $ 4.02 million
Feb 24, 2026 $ 0.0622
+1.67%
$ 62.16 million $ 4.44 million
Feb 23, 2026 $ 0.0612
-5.61%
$ 61.15 million $ 3.96 million
Feb 22, 2026 $ 0.0648
-1.58%
$ 64.79 million $ 3.77 million
Feb 21, 2026 $ 0.0658
-2.25%
$ 65.83 million $ 3.76 million
Feb 20, 2026 $ 0.0673
-6.98%
$ 67.34 million $ 8.78 million
Feb 19, 2026 $ 0.0724
-0.61%
$ 72.42 million $ 7.46 million
Feb 18, 2026 $ 0.0728
+0.65%
$ 72.79 million $ 15.48 million
Feb 17, 2026 $ 0.0724
+17.96%
$ 72.36 million $ 26.06 million
Feb 16, 2026 $ 0.0613
+10.15%
$ 61.35 million $ 5.05 million
Feb 15, 2026 $ 0.0557
-3.99%
$ 55.69 million $ 2.99 million
Feb 14, 2026 $ 0.058
+3.30%
$ 58.01 million $ 2.93 million
Feb 13, 2026 $ 0.0562
+3.06%
$ 56.16 million $ 2.79 million
Feb 12, 2026 $ 0.0545
+0.71%
$ 54.49 million $ 2.86 million
Feb 11, 2026 $ 0.0541
-3.55%
$ 54.12 million $ 3.4 million
Feb 10, 2026 $ 0.0561
-2.36%
$ 56.1 million $ 3.33 million
Feb 9, 2026 $ 0.0575
-2.50%
$ 57.46 million $ 3.67 million
Feb 8, 2026 $ 0.0589
+5.21%
$ 58.88 million $ 3.55 million
Feb 7, 2026 $ 0.056
+2.54%
$ 55.94 million $ 5.89 million
Feb 6, 2026 $ 0.0546
+12.10%
$ 54.58 million $ 4.31 million
Feb 5, 2026 $ 0.0487
-17.39%
$ 48.73 million $ 5.46 million
Feb 4, 2026 $ 0.059
+12.25%
$ 58.97 million $ 4.04 million
Feb 3, 2026 $ 0.0525
-5.28%
$ 52.55 million $ 3.28 million
Feb 2, 2026 $ 0.0555
+4.57%
$ 55.48 million $ 3.08 million
Feb 1, 2026 $ 0.0531
-6.95%
$ 53.06 million $ 3.67 million
Jan 31, 2026 $ 0.057
-1.65%
$ 57.02 million $ 5.41 million
Jan 30, 2026 $ 0.058
-4.29%
$ 57.98 million $ 4.77 million
Jan 29, 2026 $ 0.0606
-0.45%
$ 60.57 million $ 4.07 million
Jan 28, 2026 $ 0.0608
+0.53%
$ 60.85 million $ 3.87 million
Jan 27, 2026 $ 0.0605
+2.31%
$ 60.53 million $ 3.15 million
Jan 26, 2026 $ 0.0592
+4.72%
$ 59.16 million $ 5.08 million
Jan 25, 2026 $ 0.0565
-5.81%
$ 56.5 million $ 4.12 million
Jan 24, 2026 $ 0.06
-0.19%
$ 59.98 million $ 3.11 million
Jan 23, 2026 $ 0.0601
-0.47%
$ 60.09 million $ 3.58 million
Jan 22, 2026 $ 0.0604
-3.28%
$ 60.37 million $ 3.14 million
Jan 21, 2026 $ 0.0624
+3.74%
$ 62.41 million $ 4.22 million
Jan 20, 2026 $ 0.0602
-3.51%
$ 60.18 million $ 3.45 million
Jan 19, 2026 $ 0.0624
+0.04%
$ 62.31 million $ 7.06 million
Jan 18, 2026 $ 0.0623
-2.32%
$ 62.33 million $ 4.45 million
Jan 17, 2026 $ 0.0638
-6.55%
$ 63.84 million $ 5.98 million
Jan 16, 2026 $ 0.0683
+12.47%
$ 68.29 million $ 13.47 million
Jan 15, 2026 $ 0.0607
-22.82%
$ 60.69 million $ 31.67 million
Jan 14, 2026 $ 0.0786
-1.10%
$ 78.63 million $ 7.97 million
Jan 13, 2026 $ 0.0795
+17.78%
$ 79.48 million $ 19.84 million
Jan 12, 2026 $ 0.0675
+4.41%
$ 67.51 million $ 4.67 million
Jan 11, 2026 $ 0.0647
+3.12%
$ 64.66 million $ 4.99 million
Jan 10, 2026 $ 0.0627
-3.68%
$ 62.71 million $ 4.34 million
Jan 9, 2026 $ 0.0651
+4.91%
$ 65.11 million $ 4.47 million