jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.056
+0.04%
$ 56.04 million $ 3.72 million
Jul 24, 3 PM $ 0.056
-0.04%
$ 56.01 million $ 3.7 million
Jul 24, 2 PM $ 0.056
+0.38%
$ 56.04 million $ 3.67 million
Jul 24, 1 PM $ 0.0558
+0.16%
$ 55.83 million $ 3.66 million
Jul 24, 12 PM $ 0.0557
+1.43%
$ 55.74 million $ 3.65 million
Jul 24, 11 AM $ 0.0549
+0.29%
$ 54.95 million $ 3.63 million
Jul 24, 10 AM $ 0.0548
+0.12%
$ 54.79 million $ 3.63 million
Jul 24, 9 AM $ 0.0547
-0.61%
$ 54.72 million $ 3.6 million
Jul 24, 8 AM $ 0.0551
+0.45%
$ 55.06 million $ 3.63 million
Jul 24, 7 AM $ 0.0548
-0.03%
$ 54.82 million $ 3.6 million
Jul 24, 6 AM $ 0.0548
-0.27%
$ 54.83 million $ 3.65 million
Jul 24, 5 AM $ 0.055
-0.02%
$ 54.98 million $ 3.68 million
Jul 24, 4 AM $ 0.055
+0.73%
$ 55 million $ 3.68 million
Jul 24, 3 AM $ 0.0546
-1.32%
$ 54.6 million $ 3.68 million
Jul 24, 2 AM $ 0.0553
-0.44%
$ 55.33 million $ 3.71 million
Jul 24, 1 AM $ 0.0556
+1.19%
$ 55.57 million $ 3.71 million
Jul 24, 12 AM $ 0.0549
+1.53%
$ 54.91 million $ 3.7 million
Jul 23, 11 PM $ 0.0541
-0.49%
$ 54.09 million $ 3.81 million
Jul 23, 10 PM $ 0.0543
+0.16%
$ 54.35 million $ 3.84 million
Jul 23, 9 PM $ 0.0543
-0.41%
$ 54.26 million $ 3.86 million
Jul 23, 8 PM $ 0.0545
+0.33%
$ 54.48 million $ 3.84 million
Jul 23, 7 PM $ 0.0543
-0.04%
$ 54.31 million $ 3.81 million
Jul 23, 6 PM $ 0.0543
+0.19%
$ 54.33 million $ 3.84 million
Jul 23, 5 PM $ 0.0542
-0.52%
$ 54.23 million $ 3.84 million
Jul 23, 4 PM $ 0.0545
-0.35%
$ 54.51 million $ 3.85 million
Jul 23, 3 PM $ 0.0547
+0.45%
$ 54.7 million $ 3.89 million
Jul 23, 2 PM $ 0.0545
-2.44%
$ 54.45 million $ 3.99 million
Jul 23, 1 PM $ 0.0558
-0.19%
$ 55.82 million $ 3.94 million
Jul 23, 12 PM $ 0.0559
-0.27%
$ 55.92 million $ 3.94 million
Jul 23, 11 AM $ 0.0561
-0.31%
$ 56.08 million $ 3.94 million
Jul 23, 10 AM $ 0.0563
+0.27%
$ 56.25 million $ 3.94 million
Jul 23, 9 AM $ 0.0561
+0.38%
$ 56.1 million $ 3.98 million
Jul 23, 8 AM $ 0.0559
+0.00%
$ 55.88 million $ 3.96 million
Jul 23, 7 AM $ 0.0559
-0.04%
$ 55.88 million $ 3.99 million
Jul 23, 6 AM $ 0.0559
-1.52%
$ 55.91 million $ 3.98 million
Jul 23, 5 AM $ 0.0568
+0.17%
$ 56.77 million $ 3.99 million
Jul 23, 4 AM $ 0.0567
-0.28%
$ 56.67 million $ 3.99 million
Jul 23, 3 AM $ 0.0568
+1.13%
$ 56.83 million $ 3.99 million
Jul 23, 2 AM $ 0.0562
-1.14%
$ 56.19 million $ 3.97 million
Jul 23, 1 AM $ 0.0568
+1.37%
$ 56.84 million $ 3.99 million
Jul 23, 12 AM $ 0.0561
+0.64%
$ 56.07 million $ 3.98 million
Jul 22, 11 PM $ 0.0557
-1.99%
$ 55.72 million $ 3.81 million
Jul 22, 10 PM $ 0.0568
+3.00%
$ 56.84 million $ 3.77 million
Jul 22, 9 PM $ 0.0552
-0.28%
$ 55.19 million $ 3.73 million
Jul 22, 8 PM $ 0.0553
+0.54%
$ 55.34 million $ 3.74 million
Jul 22, 7 PM $ 0.055
-0.11%
$ 55.05 million $ 3.78 million
Jul 22, 6 PM $ 0.0551
-0.34%
$ 55.11 million $ 3.79 million
Jul 22, 5 PM $ 0.0553
+0.16%
$ 55.29 million $ 3.78 million
Jul 22, 4 PM $ 0.0552
-1.00%
$ 55.2 million $ 3.8 million
Jul 22, 3 PM $ 0.0558
+4.60%
$ 55.76 million $ 3.83 million