jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 PM $0.0554
+0.14%
$55.43 million $2.62 million
Sep 13, 4 PM $0.0554
+0.19%
$55.36 million $2.63 million
Sep 13, 3 PM $0.0552
-0.76%
$55.25 million $2.6 million
Sep 13, 2 PM $0.0557
+0.26%
$55.67 million $2.66 million
Sep 13, 1 PM $0.0555
+0.11%
$55.52 million $2.66 million
Sep 13, 12 PM $0.0555
+0.37%
$55.46 million $2.67 million
Sep 13, 11 AM $0.0553
-0.16%
$55.26 million $2.65 million
Sep 13, 10 AM $0.0554
-0.74%
$55.35 million $2.67 million
Sep 13, 9 AM $0.0557
-0.32%
$55.71 million $2.67 million
Sep 13, 8 AM $0.0559
+0.02%
$55.89 million $2.68 million
Sep 13, 7 AM $0.0559
-0.11%
$55.88 million $2.66 million
Sep 13, 6 AM $0.0559
-0.45%
$55.95 million $2.63 million
Sep 13, 5 AM $0.0562
+0.50%
$56.2 million $2.65 million
Sep 13, 4 AM $0.0559
-0.47%
$55.92 million $2.66 million
Sep 13, 3 AM $0.0562
+0.85%
$56.18 million $2.66 million
Sep 13, 2 AM $0.0557
-0.06%
$55.71 million $2.63 million
Sep 13, 1 AM $0.0557
+0.16%
$55.74 million $2.65 million
Sep 13, 12 AM $0.0557
-0.02%
$55.65 million $2.64 million
Sep 12, 11 PM $0.0557
+0.27%
$55.66 million $2.68 million
Sep 12, 10 PM $0.0555
+0.19%
$55.51 million $2.68 million
Sep 12, 9 PM $0.0554
+0.57%
$55.41 million $2.67 million
Sep 12, 8 PM $0.0551
+0.63%
$55.09 million $2.64 million
Sep 12, 7 PM $0.0547
-1.95%
$54.75 million $2.63 million
Sep 12, 6 PM $0.0558
-0.32%
$55.83 million $2.6 million
Sep 12, 5 PM $0.056
-0.19%
$56.01 million $2.61 million
Sep 12, 4 PM $0.0561
+0.18%
$56.12 million $2.59 million
Sep 12, 3 PM $0.056
+0.14%
$56.02 million $2.62 million
Sep 12, 2 PM $0.0559
+0.31%
$55.94 million $2.65 million
Sep 12, 1 PM $0.0558
-0.69%
$55.77 million $2.69 million
Sep 12, 12 PM $0.0562
-0.03%
$56.15 million $2.69 million
Sep 12, 11 AM $0.0562
-0.02%
$56.17 million $2.86 million
Sep 12, 10 AM $0.0562
-0.06%
$56.18 million $2.91 million
Sep 12, 9 AM $0.0562
-0.13%
$56.22 million $2.92 million
Sep 12, 8 AM $0.0563
+0.14%
$56.29 million $2.94 million
Sep 12, 7 AM $0.0562
+0.17%
$56.21 million $2.95 million
Sep 12, 6 AM $0.0561
-0.13%
$56.11 million $3 million
Sep 12, 5 AM $0.0562
-0.46%
$56.19 million $2.98 million
Sep 12, 4 AM $0.0564
-0.10%
$56.45 million $2.96 million
Sep 12, 3 AM $0.0565
-0.22%
$56.51 million $2.98 million
Sep 12, 2 AM $0.0566
-0.11%
$56.63 million $3.01 million
Sep 12, 1 AM $0.0567
+0.22%
$56.7 million $3.01 million
Sep 12, 12 AM $0.0566
-0.29%
$56.57 million $3.06 million
Sep 11, 11 PM $0.0567
+0.70%
$56.74 million $3.18 million
Sep 11, 10 PM $0.0563
-0.35%
$56.35 million $3.18 million
Sep 11, 9 PM $0.0565
+0.15%
$56.54 million $3.19 million
Sep 11, 8 PM $0.0565
+0.14%
$56.46 million $3.21 million
Sep 11, 7 PM $0.0564
+0.99%
$56.38 million $3.21 million
Sep 11, 6 PM $0.0558
-0.97%
$55.82 million $3.19 million
Sep 11, 5 PM $0.0564
-0.10%
$56.37 million $3.17 million
Sep 11, 4 PM $0.0564
+0.12%
$56.43 million $3.19 million