jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0532
-0.14%
$ 53.2 million $ 5.99 million
Jun 6, 6 AM $ 0.0533
-1.04%
$ 53.28 million $ 6.01 million
Jun 6, 5 AM $ 0.0538
-0.65%
$ 53.84 million $ 6.16 million
Jun 6, 4 AM $ 0.0542
-0.37%
$ 54.19 million $ 6.16 million
Jun 6, 3 AM $ 0.0544
-2.32%
$ 54.39 million $ 5.97 million
Jun 6, 2 AM $ 0.0557
-0.99%
$ 55.68 million $ 6.02 million
Jun 6, 1 AM $ 0.0562
+6.26%
$ 56.24 million $ 6.1 million
Jun 6, 12 AM $ 0.0529
+2.19%
$ 52.93 million $ 5.93 million
Jun 5, 11 PM $ 0.0518
-0.31%
$ 51.79 million $ 5.88 million
Jun 5, 10 PM $ 0.052
-2.37%
$ 51.96 million $ 5.95 million
Jun 5, 9 PM $ 0.0532
+0.64%
$ 53.21 million $ 5.95 million
Jun 5, 8 PM $ 0.0529
-0.84%
$ 52.88 million $ 5.89 million
Jun 5, 7 PM $ 0.0533
-1.00%
$ 53.32 million $ 5.89 million
Jun 5, 6 PM $ 0.0539
-2.62%
$ 53.86 million $ 5.83 million
Jun 5, 5 PM $ 0.0553
-3.71%
$ 55.31 million $ 5.76 million
Jun 5, 4 PM $ 0.0574
-0.24%
$ 57.45 million $ 5.85 million
Jun 5, 3 PM $ 0.0576
-2.35%
$ 57.58 million $ 5.6 million
Jun 5, 2 PM $ 0.059
-1.88%
$ 58.96 million $ 5.4 million
Jun 5, 1 PM $ 0.0601
-0.42%
$ 60.1 million $ 5.44 million
Jun 5, 12 PM $ 0.0603
-0.36%
$ 60.35 million $ 5.4 million
Jun 5, 11 AM $ 0.0606
-0.48%
$ 60.57 million $ 5.35 million
Jun 5, 10 AM $ 0.0609
+0.32%
$ 60.86 million $ 5.37 million
Jun 5, 9 AM $ 0.0607
-0.20%
$ 60.66 million $ 5.41 million
Jun 5, 8 AM $ 0.0608
+0.34%
$ 60.78 million $ 5.49 million
Jun 5, 7 AM $ 0.0606
+0.77%
$ 60.58 million $ 5.48 million
Jun 5, 6 AM $ 0.0601
-1.30%
$ 60.12 million $ 5.54 million
Jun 5, 5 AM $ 0.0609
-1.24%
$ 60.91 million $ 5.45 million
Jun 5, 4 AM $ 0.0617
+1.14%
$ 61.67 million $ 5.53 million
Jun 5, 3 AM $ 0.061
-0.86%
$ 60.97 million $ 5.53 million
Jun 5, 2 AM $ 0.0615
+0.19%
$ 61.5 million $ 5.56 million
Jun 5, 1 AM $ 0.0614
+3.09%
$ 61.39 million $ 5.75 million
Jun 5, 12 AM $ 0.0595
+1.32%
$ 59.55 million $ 5.62 million
Jun 4, 11 PM $ 0.0588
+0.39%
$ 58.77 million $ 5.67 million
Jun 4, 10 PM $ 0.0585
-0.57%
$ 58.55 million $ 5.66 million
Jun 4, 9 PM $ 0.0589
-1.18%
$ 58.88 million $ 5.7 million
Jun 4, 8 PM $ 0.0596
-0.49%
$ 59.58 million $ 5.72 million
Jun 4, 7 PM $ 0.0599
-0.21%
$ 59.88 million $ 5.83 million
Jun 4, 6 PM $ 0.06
-0.39%
$ 60 million $ 5.91 million
Jun 4, 5 PM $ 0.0602
+2.34%
$ 60.24 million $ 5.89 million
Jun 4, 4 PM $ 0.0589
-1.51%
$ 58.86 million $ 5.85 million
Jun 4, 3 PM $ 0.0598
-0.06%
$ 59.76 million $ 6.24 million
Jun 4, 2 PM $ 0.0598
+0.56%
$ 59.8 million $ 6.49 million
Jun 4, 1 PM $ 0.0595
-0.91%
$ 59.47 million $ 6.45 million
Jun 4, 12 PM $ 0.06
+0.56%
$ 60.02 million $ 6.49 million
Jun 4, 11 AM $ 0.0597
-0.24%
$ 59.68 million $ 6.47 million
Jun 4, 10 AM $ 0.0598
-0.71%
$ 59.83 million $ 6.48 million
Jun 4, 9 AM $ 0.0603
+0.58%
$ 60.25 million $ 6.45 million
Jun 4, 8 AM $ 0.0599
-0.83%
$ 59.9 million $ 6.31 million
Jun 4, 7 AM $ 0.0604
-0.11%
$ 60.41 million $ 6.35 million
Jun 4, 6 AM $ 0.0605
+0.94%
$ 60.47 million $ 6.22 million