jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0308
-1.35%
$ 30.71 million $ 42.11 million
Jun 9 $ 0.0312
+30.45%
$ 31.26 million $ 47.18 million
Jun 2 $ 0.025
-4.38%
$ 23.93 million $ 38.1 million
May 26 $ 0.0262
-15.39%
$ 26.19 million $ 85.88 million
May 19 $ 0.0314
-6.23%
$ 31 million $ 132.41 million
May 12 $ 0.033
+6.52%
$ 33.51 million $ 257.23 million
May 5 $ 0.0296
-16.71%
$ 30.97 million $ 140.38 million
Apr 28 $ 0.0358
+9.53%
$ 35.57 million $ 105.25 million
Apr 21 $ 0.0327
+182.71%
$ 32.68 million $ 168.12 million
Apr 14 $ 0.0108
-11.61%
$ 11.56 million $ 45.47 million
Apr 7 $ 0.0123
+16.42%
$ 12.23 million $ 71.07 million
Mar 31 $ 0.0108
-25.66%
$ 10.57 million $ 66.28 million
Mar 24 $ 0.0147
-41.07%
$ 14.56 million $ 292.58 million
Mar 17 $ 0.0303
+110.59%
$ 24.99 million $ 127.89 million
Mar 10 $ 0.0162
+241.07%
$ 14.41 million $ 81 million
Mar 3 $ 0.00553
-48.88%
$ 4.75 million $ 65.89 million
Feb 24 $ 0.0108
-26.24%
$ 10.82 million $ 112.16 million
Feb 17 $ 0.0172
+158.53%
$ 14.7 million $ 64.43 million
Feb 10 $ 0.00625
-41.26%
$ 6.64 million $ 62.1 million
Feb 3 $ 0.0143
-66.85%
$ 10.64 million $ 213.3 million
Jan 27 $ 0.0422
-79.06%
$ 42.17 million $ 209 million
Download