jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0507
-6.13%
$48.86 million $85.35 million
Sep 15 $0.0552
+4.02%
$54.05 million $49.46 million
Sep 8 $0.0542
+33.02%
$53.09 million $115.82 million
Sep 1 $0.0382
+143.38%
$40.72 million $139.8 million
Aug 25 $0.0167
-11.01%
$15.67 million $37.68 million
Aug 18 $0.0203
-4.38%
$18.74 million $14.47 million
Aug 11 $0.0212
-14.92%
$21.23 million $20.43 million
Aug 4 $0.0234
+6.84%
$24.95 million $22.16 million
Jul 28 $0.021
-3.24%
$21.95 million $26.15 million
Jul 21 $0.0209
-10.95%
$21.66 million $21.86 million
Jul 14 $0.0222
-6.07%
$23.49 million $22.21 million
Jul 7 $0.0237
+12.54%
$23.59 million $45.18 million
Jun 30 $0.0205
-26.73%
$21.05 million $59.6 million
Jun 23 $0.0283
-7.97%
$27.94 million $40.99 million
Jun 16 $0.0308
-1.35%
$30.71 million $42.11 million
Jun 9 $0.0312
+30.45%
$31.26 million $47.18 million
Jun 2 $0.025
-4.38%
$23.93 million $38.1 million
May 26 $0.0262
-15.39%
$26.19 million $85.88 million
May 19 $0.0314
-6.23%
$31 million $132.41 million
May 12 $0.033
+6.52%
$33.51 million $257.23 million
May 5 $0.0296
-16.71%
$30.97 million $140.38 million
Apr 28 $0.0358
+9.53%
$35.57 million $105.25 million
Apr 21 $0.0327
+182.71%
$32.68 million $168.12 million
Apr 14 $0.0108
-11.61%
$11.56 million $45.47 million
Apr 7 $0.0123
+16.42%
$12.23 million $71.07 million
Mar 31 $0.0108
-25.66%
$10.57 million $66.28 million
Mar 24 $0.0147
-41.07%
$14.56 million $292.58 million
Mar 17 $0.0303
+110.59%
$24.99 million $127.89 million
Mar 10 $0.0162
+241.07%
$14.41 million $81 million
Mar 3 $0.00553
-48.88%
$4.75 million $65.89 million
Feb 24 $0.0108
-26.24%
$10.82 million $112.16 million
Feb 17 $0.0172
+158.53%
$14.7 million $64.43 million
Feb 10 $0.00625
-41.26%
$6.64 million $62.1 million
Feb 3 $0.0143
-66.85%
$10.64 million $213.3 million
Jan 27 $0.0422
-79.06%
$42.17 million $209 million
Download