jelly-my-jelly Historical Data

JELLYJELLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0358
+9.53%
$ 35.57 million $ 105.25 million
Apr 21 $ 0.0327
+182.71%
$ 32.68 million $ 168.12 million
Apr 14 $ 0.0108
-11.61%
$ 11.56 million $ 45.47 million
Apr 7 $ 0.0123
+16.42%
$ 12.23 million $ 71.07 million
Mar 31 $ 0.0108
-25.66%
$ 10.57 million $ 66.28 million
Mar 24 $ 0.0147
-41.07%
$ 14.56 million $ 292.58 million
Mar 17 $ 0.0303
+110.59%
$ 24.99 million $ 127.89 million
Mar 10 $ 0.0162
+241.07%
$ 14.41 million $ 81 million
Mar 3 $ 0.00553
-48.88%
$ 4.75 million $ 65.89 million
Feb 24 $ 0.0108
-26.24%
$ 10.82 million $ 112.16 million
Feb 17 $ 0.0172
+158.53%
$ 14.7 million $ 64.43 million
Feb 10 $ 0.00625
-41.26%
$ 6.64 million $ 62.1 million
Feb 3 $ 0.0143
-66.85%
$ 10.64 million $ 213.3 million
Jan 27 $ 0.0422
-79.06%
$ 42.17 million $ 209 million
Download