jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0621
-2.27%
$62.05 million $5.03 million
Jan 7, 2026 $0.0635
+3.19%
$63.48 million $11.46 million
Jan 6, 2026 $0.0615
-3.01%
$61.54 million $4.24 million
Jan 5, 2026 $0.0635
-0.64%
$63.46 million $5.38 million
Jan 4, 2026 $0.0638
+1.62%
$63.85 million $7.21 million
Jan 3, 2026 $0.0628
+1.43%
$62.83 million $6.23 million
Jan 2, 2026 $0.0619
+1.26%
$61.94 million $5.38 million
Jan 1, 2026 $0.0612
-0.57%
$61.17 million $4.85 million
Dec 31, 2025 $0.0598
-5.20%
$61.54 million $5.79 million
Dec 30, 2025 $0.0622
-2.50%
$63.1 million $4.58 million
Dec 29, 2025 $0.0636
-6.55%
$63.77 million $6.86 million
Dec 28, 2025 $0.0684
-5.65%
$68.05 million $5.83 million
Dec 27, 2025 $0.0719
-5.45%
$72.5 million $6.31 million
Dec 26, 2025 $0.0769
+1.50%
$76.01 million $8.37 million
Dec 25, 2025 $0.0769
-2.30%
$75.74 million $9.03 million
Dec 24, 2025 $0.0775
+0.41%
$78.72 million $18.34 million
Dec 23, 2025 $0.0775
-5.69%
$77.21 million $40.24 million
Dec 22, 2025 $0.0774
+15.10%
$82.22 million $17.71 million
Dec 21, 2025 $0.0693
-11.59%
$67.2 million $11.14 million
Dec 20, 2025 $0.0779
+2.70%
$78.36 million $22.36 million
Dec 19, 2025 $0.0771
-37.97%
$75.88 million $93.33 million
Dec 18, 2025 $0.125
+29.67%
$124.29 million $71.42 million
Dec 17, 2025 $0.0927
-1.03%
$96.44 million $37.37 million
Dec 16, 2025 $0.0971
+0.30%
$93.47 million $42.18 million
Dec 15, 2025 $0.105
+1.04%
$97.1 million $63.22 million
Dec 14, 2025 $0.111
+38.30%
$103.43 million $74.95 million
Dec 13, 2025 $0.0779
-11.44%
$80.02 million $41.65 million
Dec 12, 2025 $0.088
+37.60%
$87.97 million $87.16 million
Dec 11, 2025 $0.0639
+28.68%
$63.64 million $103.66 million
Dec 10, 2025 $0.0497
+10.91%
$49.68 million $11.69 million
Dec 9, 2025 $0.0448
+11.54%
$44.8 million $15.2 million
Dec 8, 2025 $0.0402
+3.06%
$40.17 million $4.8 million
Dec 7, 2025 $0.039
-2.45%
$38.97 million $4.54 million
Dec 6, 2025 $0.04
-0.87%
$39.97 million $8.18 million
Dec 5, 2025 $0.0403
-11.39%
$40.31 million $12.02 million
Dec 4, 2025 $0.0455
-0.65%
$45.61 million $10.49 million
Dec 3, 2025 $0.0458
+16.56%
$45.7 million $22.67 million
Dec 2, 2025 $0.0393
-9.43%
$39.28 million $57.48 million
Dec 1, 2025 $0.0434
+18.66%
$42.68 million $27.14 million
Nov 30, 2025 $0.0364
-6.16%
$36.54 million $4.03 million
Nov 29, 2025 $0.0387
+4.60%
$38.78 million $4.93 million
Nov 28, 2025 $0.0365
-8.88%
$36.96 million $5.1 million
Nov 27, 2025 $0.0397
+0.26%
$40.03 million $5.48 million
Nov 26, 2025 $0.04
-1.15%
$39.65 million $10.43 million
Nov 25, 2025 $0.0403
-1.56%
$40.44 million $6.28 million
Nov 24, 2025 $0.0408
+5.85%
$40.95 million $8.23 million
Nov 23, 2025 $0.0391
-1.01%
$38.52 million $14.16 million
Nov 22, 2025 $0.0393
+0.72%
$39.5 million $7.85 million
Nov 21, 2025 $0.0375
-3.70%
$39.01 million $45.28 million
Nov 20, 2025 $0.0399
+8.73%
$39.04 million $25.21 million